Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	66.70	67.05	66.70	66.91	34,559	+0.70(+1.06%)
Feb 05, 2026	66.05	66.70	66.01	66.21	26,584	+0.03(+0.05%)
Feb 04, 2026	66.38	66.78	66.05	66.18	41,583	+0.25(+0.38%)
Feb 03, 2026	66.15	66.56	65.63	65.93	31,696	-0.05(-0.08%)
Feb 02, 2026	65.72	66.02	65.62	65.98	29,773	+0.48(+0.73%)
Jan 30, 2026	65.68	65.85	65.13	65.50	153,993	-0.48(-0.73%)
Jan 29, 2026	65.84	66.02	65.30	65.98	48,474	+0.36(+0.54%)
Jan 28, 2026	66.25	66.25	65.32	65.62	49,158	-0.74(-1.12%)
Jan 27, 2026	66.38	66.69	66.20	66.36	142,000	+0.24(+0.37%)
Jan 26, 2026	65.90	66.22	65.89	66.12	30,975	+0.38(+0.58%)
Jan 23, 2026	65.65	65.77	65.42	65.74	37,560	-0.20(-0.31%)
Jan 22, 2026	65.66	66.10	65.50	65.94	29,523	+0.51(+0.79%)
Jan 21, 2026	64.88	65.53	64.82	65.43	50,373	+0.99(+1.54%)
Jan 20, 2026	65.19	65.19	64.42	64.44	26,948	-1.09(-1.66%)
Jan 16, 2026	65.36	65.56	65.22	65.53	37,140	+0.11(+0.17%)
Jan 15, 2026	64.81	65.42	64.79	65.42	31,786	+0.85(+1.32%)
Jan 14, 2026	64.13	64.57	64.10	64.57	16,737	+0.51(+0.80%)
Jan 13, 2026	64.23	64.25	63.88	64.06	60,536	-0.32(-0.50%)
Jan 12, 2026	64.35	64.71	64.35	64.38	18,420	-0.31(-0.49%)
Jan 09, 2026	64.44	64.84	64.44	64.69	36,075	+0.36(+0.57%)
Jan 08, 2026	63.55	64.40	63.53	64.33	27,734	+0.74(+1.16%)
Jan 07, 2026	64.37	64.37	63.59	63.59	16,298	-0.62(-0.97%)
Jan 06, 2026	63.90	64.24	63.71	64.21	28,055	+0.52(+0.82%)
Jan 05, 2026	63.27	63.85	63.13	63.69	55,422	+0.08(+0.13%)
Jan 02, 2026	63.28	63.64	63.24	63.61	21,686	+0.60(+0.95%)
Dec 31, 2025	63.55	63.55	62.97	63.01	36,439	-0.54(-0.85%)
Dec 30, 2025	63.63	63.66	63.47	63.55	24,886	+0.11(+0.17%)
Dec 29, 2025	63.49	63.66	63.39	63.44	14,605	-0.07(-0.11%)
Dec 26, 2025	63.55	63.76	63.45	63.51	51,001	-0.15(-0.24%)
Dec 24, 2025	63.54	63.69	63.51	63.66	36,363	+0.20(+0.32%)
Dec 23, 2025	63.44	63.53	63.33	63.46	27,648	+0.24(+0.38%)
Dec 22, 2025	62.73	63.30	62.73	63.22	28,036	+0.38(+0.60%)
Dec 19, 2025	63.05	63.11	62.78	62.84	28,336	-0.18(-0.28%)
Dec 18, 2025	62.94	63.26	62.90	63.02	25,374	+0.19(+0.30%)
Dec 17, 2025	62.78	63.09	62.61	62.83	17,994	+0.09(+0.14%)
Dec 16, 2025	63.22	63.28	62.72	62.75	16,058	-0.57(-0.90%)
Dec 15, 2025	63.44	63.44	62.97	63.32	48,110	+0.36(+0.57%)
Dec 12, 2025	63.28	63.31	62.89	62.96	40,716	-0.08(-0.13%)
Dec 11, 2025	62.58	63.25	62.58	63.04	20,442	+0.67(+1.07%)
Dec 10, 2025	61.92	62.63	61.88	62.37	36,618	+0.35(+0.57%)
Dec 09, 2025	62.38	62.51	61.94	62.02	21,656	-0.42(-0.68%)
Dec 08, 2025	62.97	62.98	62.43	62.44	27,358	-0.45(-0.72%)
Dec 05, 2025	63.54	63.55	62.84	62.89	13,072	-0.60(-0.95%)
Dec 04, 2025	63.75	63.77	63.41	63.49	12,754	-0.07(-0.11%)
Dec 03, 2025	63.48	63.78	63.48	63.56	14,488	+0.31(+0.48%)
Dec 02, 2025	63.31	63.51	63.19	63.26	18,469	+0.23(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.