Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7201	0.8119	0.7100	0.7904	1,735,516	+0.10(+14.62%)
Feb 05, 2026	0.7200	0.7200	0.6701	0.6896	1,419,255	-0.03(-4.22%)
Feb 04, 2026	0.7300	0.7300	0.6737	0.7200	1,943,429	+0.00(+0.00%)
Feb 03, 2026	0.7300	0.7430	0.6800	0.7200	1,677,445	-0.01(-1.83%)
Feb 02, 2026	0.7438	0.7646	0.7209	0.7334	1,078,690	-0.04(-4.63%)
Jan 30, 2026	0.7900	0.7900	0.7310	0.7690	2,025,276	-0.02(-2.90%)
Jan 29, 2026	0.7800	0.8070	0.7332	0.7920	1,273,147	-0.01(-0.95%)
Jan 28, 2026	0.8100	0.8441	0.7605	0.7996	1,036,262	-0.01(-0.62%)
Jan 27, 2026	0.7562	0.8141	0.7562	0.8046	1,157,489	+0.05(+7.28%)
Jan 26, 2026	0.7742	0.7753	0.7397	0.7500	1,111,452	-0.03(-3.28%)
Jan 23, 2026	0.7750	0.7888	0.7600	0.7754	558,615	-0.01(-1.82%)
Jan 22, 2026	0.7554	0.7900	0.7554	0.7898	841,348	+0.03(+3.53%)
Jan 21, 2026	0.7700	0.7984	0.7503	0.7629	1,689,995	-0.02(-2.19%)
Jan 20, 2026	0.8300	0.8550	0.7700	0.7800	2,558,468	-0.07(-8.77%)
Jan 16, 2026	0.8647	0.8770	0.8500	0.8550	819,767	-0.03(-2.84%)
Jan 15, 2026	0.8500	0.8800	0.8510	0.8800	626,956	-0.00(-0.23%)
Jan 14, 2026	0.8800	0.8899	0.8498	0.8820	814,014	+0.02(+2.05%)
Jan 13, 2026	0.9227	0.9380	0.8533	0.8643	1,824,017	-0.06(-6.05%)
Jan 12, 2026	0.9200	0.9480	0.9200	0.9200	1,035,602	-0.03(-2.86%)
Jan 09, 2026	0.9719	0.9890	0.9250	0.9471	1,004,281	-0.01(-0.81%)
Jan 08, 2026	0.9409	0.9800	0.9166	0.9548	879,841	+0.03(+2.94%)
Jan 07, 2026	0.9650	0.9679	0.9270	0.9275	717,183	-0.02(-2.46%)
Jan 06, 2026	0.9500	0.9643	0.9224	0.9509	874,765	+0.01(+0.62%)
Jan 05, 2026	0.9850	0.9869	0.9390	0.9450	938,465	-0.04(-3.61%)
Jan 02, 2026	0.9451	0.9889	0.9187	0.9804	874,993	+0.05(+5.42%)
Dec 31, 2025	0.9200	0.9550	0.9153	0.9300	1,516,146	+0.01(+0.96%)
Dec 30, 2025	0.9748	0.9790	0.9212	0.9212	1,052,222	-0.04(-3.99%)
Dec 29, 2025	0.9222	0.9867	0.9222	0.9595	878,012	-0.03(-3.30%)
Dec 26, 2025	0.9200	1.010	0.9110	0.9922	1,897,623	+0.08(+9.27%)
Dec 24, 2025	0.8926	0.9400	0.8910	0.9080	1,410,810	+0.02(+2.14%)
Dec 23, 2025	0.9350	0.9350	0.8858	0.8890	1,000,430	+0.00(+0.08%)
Dec 22, 2025	0.9000	0.9493	0.8883	0.8883	867,424	-0.06(-6.47%)
Dec 19, 2025	0.9271	0.9497	0.9000	0.9497	2,129,357	+0.04(+4.79%)
Dec 18, 2025	0.8920	0.9630	0.8900	0.9063	1,177,611	+0.01(+1.51%)
Dec 17, 2025	0.9400	0.9639	0.8928	0.8928	865,421	-0.03(-2.96%)
Dec 16, 2025	0.8869	0.9300	0.8869	0.9200	918,036	+0.04(+4.45%)
Dec 15, 2025	0.9600	0.9600	0.8700	0.8808	1,185,722	-0.04(-4.26%)
Dec 12, 2025	0.9800	1.030	0.9200	0.9200	1,550,672	-0.05(-5.08%)
Dec 11, 2025	0.9654	0.9800	0.9201	0.9692	1,109,392	+0.03(+3.44%)
Dec 10, 2025	0.9000	0.9800	0.8901	0.9370	1,355,344	+0.05(+5.78%)
Dec 09, 2025	0.9100	0.9500	0.8858	0.8858	1,082,036	-0.01(-1.61%)
Dec 08, 2025	0.9000	0.9500	0.8300	0.9003	3,010,298	+0.01(+1.16%)
Dec 05, 2025	0.8910	0.9393	0.8500	0.8900	1,894,394	-0.01(-0.95%)
Dec 04, 2025	0.9000	0.9250	0.8900	0.8985	839,005	-0.01(-1.00%)
Dec 03, 2025	0.9500	0.9531	0.9000	0.9076	1,006,687	-0.04(-3.91%)
Dec 02, 2025	0.9001	0.9600	0.8850	0.9445	2,084,377	+0.07(+7.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.