Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.7600	0	-0.03(-3.80%)
Jan 28, 2026				0.7900	0	+0.03(+3.95%)
Jan 27, 2026	0.7400	0.7700	0.7400	0.7600	12,812	+0.11(+16.92%)
Jan 23, 2026				0.6500	0	+0.01(+1.56%)
Jan 22, 2026	0.6900	0.7700	0.6400	0.6400	10,500	+0.01(+1.59%)
Jan 21, 2026	0.6300	0.6300	0.6300	0.6300	500	-0.02(-3.08%)
Jan 20, 2026	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Jan 16, 2026				0.6500	0	-0.05(-7.14%)
Jan 15, 2026	0.7200	0.7600	0.7000	0.7000	8,666	-0.02(-2.78%)
Jan 14, 2026	0.6800	0.7200	0.6800	0.7200	5,821	+0.04(+5.88%)
Jan 13, 2026	0.6800	0.6800	0.6800	0.6800	8,000	+0.08(+13.33%)
Jan 09, 2026				0.6000	0	+0.02(+3.45%)
Jan 08, 2026	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.00%)
Jan 07, 2026	0.5800	0.5800	0.5800	0.5800	2,500	+0.00(+0.00%)
Jan 05, 2026				0.5800	0	+0.03(+5.45%)
Dec 31, 2025				0.5500	0	+0.07(+13.40%)
Dec 29, 2025				0.4850	0	-0.09(-16.38%)
Dec 23, 2025				0.5800	0	+0.00(+0.00%)
Dec 19, 2025				0.5800	2	+0.03(+5.45%)
Dec 18, 2025	0.5000	0.5500	0.5000	0.5500	29,899	+0.07(+14.58%)
Dec 17, 2025	0.4800	0.4800	0.4800	0.4800	8,500	-0.01(-1.03%)
Dec 16, 2025	0.4850	0.4850	0.4850	0.4850	500	+0.01(+1.04%)
Dec 15, 2025	0.4850	0.4850	0.4800	0.4800	5,000	+0.00(+0.00%)
Dec 11, 2025				0.4800	0	+0.00(+0.00%)
Dec 10, 2025	0.4800	0.4800	0.4800	0.4800	833	-0.02(-4.00%)
Dec 09, 2025	0.4800	0.5100	0.4800	0.5000	25,393	-0.10(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.