Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 311.32 | 313.94 | 311.32 | 311.32 | 0 | -1.31(-0.42%) |
Sep 25, 2024 | 312.63 | 312.63 | 311.32 | 312.63 | 0 | +0.00(+0.00%) |
Sep 24, 2024 | 313.94 | 316.55 | 312.63 | 312.63 | 0 | -1.31(-0.42%) |
Sep 23, 2024 | 313.94 | 316.55 | 311.32 | 313.94 | 0 | +1.31(+0.42%) |
Sep 20, 2024 | 313.94 | 317.85 | 311.32 | 312.63 | 0 | +95.07(+43.70%) |
Sep 19, 2024 | 217.56 | 221.48 | 216.26 | 217.56 | 0 | -91.15(-29.53%) |
Sep 18, 2024 | 310.02 | 311.32 | 308.71 | 308.71 | 0 | +92.46(+42.75%) |
Sep 17, 2024 | 401.17 | 402.47 | 216.26 | 216.26 | 0 | -93.76(-30.24%) |
Sep 16, 2024 | 308.71 | 310.02 | 308.71 | 310.02 | 0 | +0.00(+0.00%) |
Sep 13, 2024 | 310.02 | 402.47 | 307.40 | 310.02 | 0 | +0.00(+0.00%) |
Sep 12, 2024 | 308.71 | 311.32 | 308.71 | 310.02 | 0 | +1.31(+0.42%) |
Sep 11, 2024 | 308.71 | 308.71 | 307.40 | 308.71 | 0 | -1.31(-0.42%) |
Sep 10, 2024 | 311.32 | 311.32 | 310.02 | 310.02 | 0 | +0.00(+0.00%) |
Sep 09, 2024 | 310.02 | 310.02 | 310.02 | 310.02 | 0 | +1.31(+0.42%) |
Sep 06, 2024 | 311.32 | 311.32 | 308.71 | 308.71 | 0 | -2.61(-0.84%) |
Sep 05, 2024 | 310.02 | 313.94 | 310.02 | 311.32 | 0 | -2.61(-0.83%) |
Sep 04, 2024 | 312.63 | 313.94 | 311.32 | 313.94 | 0 | +1.31(+0.42%) |
Sep 03, 2024 | 406.39 | 407.70 | 311.32 | 312.63 | 0 | -93.76(-23.07%) |
Aug 30, 2024 | 406.39 | 406.39 | 406.39 | 406.39 | 0 | +92.46(+29.45%) |
Aug 29, 2024 | 310.02 | 313.94 | 310.02 | 313.94 | 0 | -89.84(-22.25%) |
Aug 28, 2024 | 403.78 | 403.78 | 402.47 | 403.78 | 0 | +92.45(+29.70%) |
Aug 27, 2024 | 311.32 | 403.78 | 308.71 | 311.32 | 0 | +2.61(+0.85%) |
Aug 26, 2024 | 312.63 | 312.63 | 308.71 | 308.71 | 0 | -3.92(-1.25%) |
Aug 23, 2024 | 312.63 | 312.63 | 311.32 | 312.63 | 0 | +92.45(+41.99%) |
Aug 22, 2024 | 220.18 | 220.18 | 220.18 | 220.18 | 0 | -92.45(-29.57%) |
Aug 21, 2024 | 312.63 | 312.63 | 311.32 | 312.63 | 0 | -2.61(-0.83%) |
Aug 20, 2024 | 316.55 | 316.55 | 312.63 | 315.24 | 0 | +91.15(+40.67%) |
Aug 19, 2024 | 225.40 | 225.40 | 221.48 | 224.09 | 0 | -93.76(-29.50%) |
Aug 16, 2024 | 221.48 | 317.85 | 221.48 | 317.85 | 0 | +3.92(+1.25%) |
Aug 15, 2024 | 308.71 | 316.55 | 308.71 | 313.94 | 0 | +5.22(+1.69%) |
Aug 14, 2024 | 310.02 | 310.02 | 308.71 | 308.71 | 0 | +0.00(+0.00%) |
Aug 13, 2024 | 306.10 | 308.71 | 306.10 | 308.71 | 0 | +97.68(+46.29%) |
Aug 12, 2024 | 211.03 | 212.34 | 211.03 | 211.03 | 0 | -92.46(-30.46%) |
Aug 09, 2024 | 306.10 | 306.10 | 303.49 | 303.49 | 0 | -3.92(-1.27%) |
Aug 08, 2024 | 307.40 | 307.40 | 306.10 | 307.40 | 0 | +0.00(+0.00%) |
Aug 07, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 0 | +0.00(+0.00%) |
Aug 06, 2024 | 310.02 | 310.02 | 307.40 | 307.40 | 0 | +92.45(+43.01%) |
Aug 02, 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 0 | -95.07(-30.67%) |
Aug 01, 2024 | 308.71 | 311.32 | 308.71 | 310.02 | 0 | -1.31(-0.42%) |
Jul 31, 2024 | 311.32 | 311.32 | 311.32 | 311.32 | 0 | +0.00(+0.00%) |
Jul 30, 2024 | 311.32 | 311.32 | 311.32 | 311.32 | 0 | +92.46(+42.24%) |
Jul 29, 2024 | 218.87 | 218.87 | 218.87 | 218.87 | 0 | +1.31(+0.60%) |
Jul 26, 2024 | 308.71 | 310.02 | 216.26 | 217.56 | 0 | -52.86(-19.55%) |
Jul 25, 2024 | 311.32 | 311.32 | 214.95 | 270.42 | 0 | -42.21(-13.50%) |
Jul 24, 2024 | 310.02 | 313.94 | 308.71 | 312.63 | 0 | +96.37(+44.56%) |
Jul 23, 2024 | 308.71 | 308.71 | 216.26 | 216.26 | 0 | +1.31(+0.61%) |
Jul 22, 2024 | 214.95 | 216.26 | 214.95 | 214.95 | 0 | -91.15(-29.78%) |
Jul 19, 2024 | 308.71 | 308.71 | 306.10 | 306.10 | 0 | +89.84(+41.54%) |
Jul 18, 2024 | 310.02 | 310.02 | 216.26 | 216.26 | 0 | -1.31(-0.60%) |
Jul 17, 2024 | 217.56 | 217.56 | 216.26 | 217.56 | 0 | -1.31(-0.60%) |
Jul 16, 2024 | 217.56 | 218.87 | 217.56 | 218.87 | 0 | +3.92(+1.82%) |
Jul 15, 2024 | 310.02 | 311.32 | 214.95 | 214.95 | 0 | -56.78(-20.90%) |
Jul 12, 2024 | 310.02 | 310.02 | 269.12 | 271.73 | 0 | -1.31(-0.48%) |
Jul 11, 2024 | 216.26 | 310.02 | 216.26 | 273.04 | 0 | +58.09(+27.02%) |
Jul 10, 2024 | 304.79 | 307.40 | 212.34 | 214.95 | 0 | -52.86(-19.74%) |
Jul 09, 2024 | 269.12 | 269.12 | 267.81 | 267.81 | 0 | -39.59(-12.88%) |
Jul 05, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 0 | +1.31(+0.43%) |
Jul 04, 2024 | 306.10 | 306.10 | 306.10 | 306.10 | 0 | +2.61(+0.86%) |
Jul 03, 2024 | 307.40 | 307.40 | 303.49 | 303.49 | 0 | +87.23(+40.34%) |