Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Sep 13, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | ||
Sep 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 213,715 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0350 | 0.0550 | 0.0350 | 0.0550 | 5,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 89,000 | +0.00(+10.00%) |
Sep 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 207,420 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 206,599 | +0.02(+66.67%) |
Aug 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 142,000 | -0.01(-14.29%) |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 64,000 | +0.01(+40.00%) |
Aug 19, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Aug 14, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,808 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 71,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Jul 24, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jul 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 91,000 | +0.01(+16.67%) |
Jul 19, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,500 | -0.00(-12.50%) |
Jul 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 22,333 | +0.00(+14.29%) |
Jul 08, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,500 | -0.01(-25.00%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |