Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0300	0.0300	0.0300	0.0300	179,000	+0.00(+0.00%)
Feb 05, 2026	0.0350	0.0350	0.0250	0.0300	1,958,452	-0.01(-14.29%)
Jan 30, 2026				0.0350	0	+0.00(+0.00%)
Jan 29, 2026	0.0350	0.0400	0.0350	0.0350	184,000	+0.00(+0.00%)
Jan 28, 2026	0.0350	0.0350	0.0350	0.0350	25,000	-0.00(-12.50%)
Jan 27, 2026	0.0400	0.0400	0.0400	0.0400	644,000	+0.00(+14.29%)
Jan 26, 2026	0.0350	0.0350	0.0350	0.0350	11,111	-0.00(-12.50%)
Jan 23, 2026	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Jan 22, 2026	0.0350	0.0400	0.0350	0.0400	168,800	+0.00(+0.00%)
Jan 14, 2026				0.0400	0	+0.00(+0.00%)
Jan 12, 2026	0.0400			0.0400	0	+0.00(+0.00%)
Jan 07, 2026	0.0400			0.0400	0	+0.00(+0.00%)
Jan 05, 2026	0.0400			0.0400	0	-0.00(-11.11%)
Dec 30, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Dec 29, 2025	0.0400	0.0450	0.0400	0.0450	108,000	+0.00(+12.50%)
Dec 24, 2025				0.0400	0	+0.00(+0.00%)
Dec 23, 2025	0.0350	0.0400	0.0350	0.0400	267,336	+0.01(+33.33%)
Dec 22, 2025	0.0350	0.0400	0.0300	0.0300	485,500	-0.01(-25.00%)
Dec 18, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Dec 17, 2025	0.0400	0.0450	0.0400	0.0400	6,000	+0.00(+14.29%)
Dec 15, 2025	0.0350			0.0350	0	-0.00(-12.50%)
Dec 12, 2025	0.0400	0.0400	0.0400	0.0400	2,400	+0.00(+0.00%)
Dec 10, 2025	0.0400			0.0400	0	+0.00(+14.29%)
Dec 09, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Dec 08, 2025	0.0350	0.0350	0.0350	0.0350	10,260	+0.00(+0.00%)
Dec 04, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Dec 02, 2025	0.0350			0.0350	525	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.