Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.63	20.98	20.45	20.45	24,154	-0.10(-0.49%)
Feb 05, 2026	20.03	20.59	20.00	20.55	12,454	+0.30(+1.48%)
Feb 04, 2026	19.80	20.33	19.80	20.25	23,258	+0.54(+2.74%)
Feb 03, 2026	19.63	19.95	19.63	19.71	29,961	-0.02(-0.10%)
Feb 02, 2026	19.81	20.16	19.25	19.73	29,406	+0.21(+1.08%)
Jan 30, 2026	18.79	19.88	18.76	19.52	25,919	+0.10(+0.51%)
Jan 29, 2026	18.99	19.42	18.77	19.42	13,266	+0.62(+3.30%)
Jan 28, 2026	18.99	19.19	18.72	18.80	17,286	+0.03(+0.16%)
Jan 27, 2026	18.42	18.98	18.42	18.77	7,976	+0.11(+0.59%)
Jan 26, 2026	18.57	19.06	18.57	18.66	16,772	-0.04(-0.21%)
Jan 23, 2026	19.10	19.10	18.61	18.70	10,063	-0.72(-3.71%)
Jan 22, 2026	19.22	19.43	18.45	19.42	32,501	+0.29(+1.52%)
Jan 21, 2026	18.43	19.29	18.43	19.13	14,363	+0.79(+4.31%)
Jan 20, 2026	18.51	18.67	18.10	18.34	24,377	-0.48(-2.55%)
Jan 16, 2026	18.94	19.29	18.67	18.82	15,973	-0.09(-0.48%)
Jan 15, 2026	18.95	19.57	18.87	18.91	15,625	-0.09(-0.47%)
Jan 14, 2026	19.08	19.40	18.76	19.00	8,378	+0.11(+0.58%)
Jan 13, 2026	19.39	19.39	18.82	18.89	13,066	-0.55(-2.83%)
Jan 12, 2026	19.20	19.50	18.92	19.44	13,775	+0.27(+1.41%)
Jan 09, 2026	19.50	19.55	18.88	19.17	51,715	-0.51(-2.59%)
Jan 08, 2026	18.49	19.68	18.30	19.68	61,625	+1.26(+6.84%)
Jan 07, 2026	19.86	20.00	18.41	18.42	30,229	-1.57(-7.85%)
Jan 06, 2026	19.83	20.30	19.45	19.99	40,944	-0.01(-0.05%)
Jan 05, 2026	19.53	20.00	19.39	20.00	27,053	+0.54(+2.77%)
Jan 02, 2026	20.00	20.13	19.14	19.46	40,488	-0.59(-2.94%)
Dec 31, 2025	20.44	20.73	19.75	20.05	52,350	-0.11(-0.55%)
Dec 30, 2025	21.21	21.30	20.16	20.16	31,985	-1.23(-5.75%)
Dec 29, 2025	21.12	21.40	20.93	21.39	13,239	+0.11(+0.52%)
Dec 26, 2025	20.39	21.47	20.39	21.28	19,105	+0.65(+3.15%)
Dec 24, 2025	20.14	20.94	20.14	20.63	12,503	+0.46(+2.28%)
Dec 23, 2025	20.13	20.58	20.05	20.17	10,209	-0.10(-0.49%)
Dec 22, 2025	21.14	21.43	19.78	20.27	36,340	-1.02(-4.79%)
Dec 19, 2025	21.12	21.38	20.78	21.29	83,435	+0.26(+1.24%)
Dec 18, 2025	21.00	21.33	19.82	21.03	24,496	+0.13(+0.62%)
Dec 17, 2025	20.83	20.90	20.52	20.90	17,035	+0.17(+0.82%)
Dec 16, 2025	20.06	20.92	20.01	20.73	25,303	+0.39(+1.92%)
Dec 15, 2025	20.39	20.58	20.15	20.34	32,186	-0.13(-0.64%)
Dec 12, 2025	20.50	20.84	19.78	20.47	44,391	-0.22(-1.06%)
Dec 11, 2025	19.98	20.80	19.98	20.69	32,038	+1.06(+5.40%)
Dec 10, 2025	18.62	19.89	18.62	19.63	34,077	+0.67(+3.53%)
Dec 09, 2025	19.22	19.25	18.96	18.96	16,643	+0.14(+0.74%)
Dec 08, 2025	18.75	19.24	18.65	18.82	17,028	+0.07(+0.37%)
Dec 05, 2025	18.81	19.06	18.66	18.75	10,683	+0.01(+0.05%)
Dec 04, 2025	19.05	19.05	18.68	18.74	8,970	-0.46(-2.40%)
Dec 03, 2025	18.59	19.25	18.59	19.20	27,495	+0.51(+2.73%)
Dec 02, 2025	18.60	18.92	18.44	18.69	20,718	+0.09(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.