Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.93	53.83	52.86	53.80	1,566,690	+1.65(+3.16%)
Feb 05, 2026	52.86	53.02	52.05	52.15	3,562,068	-0.35(-0.67%)
Feb 04, 2026	53.32	53.38	52.14	52.50	2,843,613	-1.72(-3.17%)
Feb 03, 2026	54.52	54.71	53.64	54.22	2,385,525	-0.64(-1.17%)
Feb 02, 2026	55.06	55.12	54.71	54.86	738,948	-0.94(-1.68%)
Jan 30, 2026	56.50	56.63	55.45	55.80	848,046	-1.15(-2.02%)
Jan 29, 2026	57.51	57.63	56.14	56.95	1,293,673	-0.86(-1.49%)
Jan 28, 2026	58.33	58.33	57.65	57.81	1,253,955	+0.06(+0.10%)
Jan 27, 2026	57.82	57.88	57.57	57.75	2,670,287	+0.61(+1.07%)
Jan 26, 2026	57.03	57.29	56.79	57.14	922,189	-0.62(-1.07%)
Jan 23, 2026	57.63	57.84	57.19	57.76	765,646	+0.42(+0.73%)
Jan 22, 2026	57.49	57.75	57.25	57.34	1,162,520	+0.21(+0.37%)
Jan 21, 2026	57.08	57.38	56.56	57.13	1,193,914	+1.88(+3.40%)
Jan 20, 2026	55.73	55.91	55.18	55.25	1,009,226	-1.63(-2.87%)
Jan 16, 2026	57.48	57.48	56.58	56.88	648,517	-0.65(-1.13%)
Jan 15, 2026	57.58	57.83	57.02	57.53	968,273	+0.14(+0.24%)
Jan 14, 2026	57.32	57.40	57.04	57.39	2,045,922	+0.46(+0.81%)
Jan 13, 2026	57.25	57.50	56.63	56.93	2,740,680	-1.96(-3.33%)
Jan 12, 2026	57.91	58.91	57.85	58.89	1,270,296	+2.54(+4.51%)
Jan 09, 2026	56.43	56.45	55.91	56.35	997,658	+0.56(+1.00%)
Jan 08, 2026	55.33	55.82	55.33	55.79	949,802	+0.37(+0.67%)
Jan 07, 2026	55.68	55.75	55.39	55.42	1,027,241	-0.42(-0.75%)
Jan 06, 2026	55.96	56.28	55.83	55.84	2,277,992	+0.17(+0.31%)
Jan 05, 2026	54.64	55.70	54.48	55.67	3,048,052	+1.34(+2.47%)
Jan 02, 2026	53.90	54.46	53.88	54.33	2,194,689	+2.33(+4.48%)
Dec 31, 2025	52.33	52.33	51.84	52.00	369,313	-0.33(-0.63%)
Dec 30, 2025	52.34	52.55	52.28	52.33	581,049	+0.46(+0.89%)
Dec 29, 2025	51.56	51.89	51.48	51.87	828,632	-0.36(-0.69%)
Dec 26, 2025	52.01	52.27	51.76	52.23	1,179,549	+0.33(+0.64%)
Dec 24, 2025	51.75	52.02	51.57	51.90	204,946	+0.34(+0.66%)
Dec 23, 2025	51.41	51.65	51.21	51.56	429,117	-0.26(-0.50%)
Dec 22, 2025	51.55	52.00	51.45	51.82	1,594,619	+0.83(+1.62%)
Dec 19, 2025	50.92	51.31	50.91	50.99	313,811	+0.61(+1.20%)
Dec 18, 2025	50.55	50.76	50.32	50.39	473,767	+0.28(+0.57%)
Dec 17, 2025	50.92	51.13	50.07	50.10	2,088,950	-0.11(-0.21%)
Dec 16, 2025	50.07	50.30	49.90	50.21	885,117	-0.30(-0.60%)
Dec 15, 2025	51.07	51.07	50.45	50.51	450,626	-0.91(-1.77%)
Dec 12, 2025	52.01	52.21	51.32	51.42	869,993	-0.32(-0.62%)
Dec 11, 2025	51.60	51.84	51.22	51.75	917,777	-0.35(-0.68%)
Dec 10, 2025	51.85	52.30	51.67	52.10	347,965	+0.38(+0.74%)
Dec 09, 2025	51.83	51.83	51.50	51.72	491,169	-0.48(-0.92%)
Dec 08, 2025	52.22	52.34	52.08	52.20	609,329	+0.42(+0.81%)
Dec 05, 2025	51.68	51.95	51.66	51.78	1,374,133	+0.72(+1.42%)
Dec 04, 2025	51.16	51.16	50.87	51.05	1,139,795	+0.52(+1.03%)
Dec 03, 2025	50.50	50.62	50.36	50.53	2,205,677	-0.65(-1.26%)
Dec 02, 2025	51.18	51.21	50.78	51.18	1,273,383	-0.65(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.