Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 1,600 | +0.01(+9.52%) |
Jul 12, 2024 | 0.1050 | 4 | -0.01(-8.70%) | |||
Jul 10, 2024 | 0.1150 | 0.1150 | 0 | +0.03(+27.78%) | ||
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.03(-21.74%) |
Jul 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.01(+9.52%) |
Jul 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-12.50%) |
Jul 03, 2024 | 0.1200 | 0.1200 | 350 | +0.04(+50.00%) | ||
Jul 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,429 | -0.01(-5.88%) |
Jun 28, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Jun 26, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | ||
Jun 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,500 | -0.03(-25.00%) |
Jun 24, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 5,700 | +0.02(+20.00%) |
Jun 21, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 40,650 | +0.01(+17.65%) |
Jun 20, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,508 | -0.01(-15.00%) |
Jun 17, 2024 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | ||
Jun 14, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 2,000 | -0.10(-54.05%) |
Jun 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.07(+68.18%) |
Jun 12, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 6,000 | -0.01(-12.00%) |
Jun 07, 2024 | 0.1250 | 400 | +0.01(+4.17%) | |||
May 31, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 29, 2024 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | ||
May 28, 2024 | 0.1500 | 0.1500 | 0.1050 | 0.1300 | 9,600 | -0.02(-13.33%) |
May 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.01(-3.23%) |
May 24, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 15,000 | +0.01(+3.33%) |
May 23, 2024 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 33,000 | -0.02(-11.76%) |
May 22, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 11,600 | -0.05(-22.73%) |
May 21, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,062 | +0.01(+4.76%) |
May 17, 2024 | 0.2100 | 0 | +0.08(+61.54%) | |||
May 16, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 10,010 | -0.04(-23.53%) |
May 15, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 18,100 | +0.00(+0.00%) |
May 14, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 36,168 | -0.01(-5.56%) |
May 13, 2024 | 0.1950 | 0.2250 | 0.1800 | 0.1800 | 405,200 | +0.00(+0.00%) |
May 10, 2024 | 0.1300 | 0.2000 | 0.1300 | 0.1800 | 149,359 | +0.04(+28.57%) |
May 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.02(+16.67%) |
May 08, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 106,430 | +0.00(+4.35%) |
May 06, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
May 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,400 | +0.01(+10.00%) |
May 02, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 12,000 | +0.03(+42.86%) |