Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6200	0.6200	0.6000	0.6200	130,150	+0.02(+3.33%)
Feb 05, 2026	0.6000	0.6500	0.5900	0.6000	379,330	+0.00(+0.00%)
Feb 04, 2026	0.6300	0.6300	0.5800	0.6000	322,911	-0.03(-4.76%)
Feb 03, 2026	0.6000	0.6600	0.5700	0.6300	977,048	+0.03(+5.00%)
Feb 02, 2026	0.5700	0.6000	0.5700	0.6000	232,162	+0.00(+0.00%)
Jan 30, 2026	0.6000	0.6400	0.5900	0.6000	650,597	-0.05(-7.69%)
Jan 29, 2026	0.6700	0.6700	0.6100	0.6500	421,303	-0.02(-2.99%)
Jan 28, 2026	0.6400	0.6800	0.6300	0.6700	491,733	+0.03(+4.69%)
Jan 27, 2026	0.6600	0.7000	0.6000	0.6400	628,662	-0.02(-3.03%)
Jan 26, 2026	0.6500	0.7000	0.6500	0.6600	1,292,404	+0.04(+6.45%)
Jan 23, 2026	0.5900	0.6800	0.5800	0.6200	1,851,281	+0.02(+3.33%)
Jan 22, 2026	0.5800	0.6100	0.5800	0.6000	198,719	+0.02(+3.45%)
Jan 21, 2026	0.6100	0.6200	0.5600	0.5800	405,411	-0.04(-6.45%)
Jan 20, 2026	0.5600	0.6400	0.5600	0.6200	226,801	+0.03(+5.08%)
Jan 19, 2026	0.6300	0.6400	0.5400	0.5900	335,150	+0.00(+0.00%)
Jan 16, 2026	0.6100	0.6200	0.5800	0.5900	450,751	-0.02(-3.28%)
Jan 15, 2026	0.5600	0.6100	0.5500	0.6100	397,507	+0.05(+8.93%)
Jan 14, 2026	0.5500	0.5700	0.5400	0.5600	69,095	+0.02(+3.70%)
Jan 13, 2026	0.5700	0.6000	0.5300	0.5400	373,433	-0.07(-11.48%)
Jan 12, 2026	0.5800	0.6200	0.5700	0.6100	667,557	+0.06(+10.91%)
Jan 09, 2026	0.5100	0.5500	0.4950	0.5500	347,927	+0.05(+10.00%)
Jan 08, 2026	0.5000	0.5100	0.4900	0.5000	475,742	+0.00(+0.00%)
Jan 07, 2026	0.5100	0.5100	0.4800	0.5000	384,250	-0.01(-1.96%)
Jan 06, 2026	0.5000	0.5100	0.4900	0.5100	1,993,000	+0.02(+4.08%)
Jan 05, 2026	0.4800	0.5000	0.4800	0.4900	134,557	-0.03(-5.77%)
Jan 02, 2026	0.5100	0.5300	0.4950	0.5200	124,572	+0.02(+4.00%)
Dec 31, 2025				0.5000	0	+0.00(+0.00%)
Dec 30, 2025	0.4950	0.5000	0.4900	0.5000	26,085	+0.00(+0.00%)
Dec 29, 2025	0.5000	0.5100	0.5000	0.5000	61,000	-0.03(-5.66%)
Dec 24, 2025				0.5300	0	+0.00(+0.00%)
Dec 23, 2025	0.5400	0.5400	0.5200	0.5300	332,400	-0.01(-1.85%)
Dec 22, 2025	0.5300	0.5600	0.5300	0.5400	254,245	+0.02(+3.85%)
Dec 19, 2025	0.4500	0.5400	0.4500	0.5200	242,828	+0.05(+9.47%)
Dec 18, 2025	0.5000	0.5200	0.4750	0.4750	123,511	-0.03(-5.00%)
Dec 17, 2025	0.4800	0.5200	0.4700	0.5000	477,126	+0.07(+16.28%)
Dec 16, 2025	0.4600	0.4700	0.4300	0.4300	322,347	-0.02(-4.44%)
Dec 15, 2025	0.4800	0.4900	0.4500	0.4500	364,500	-0.02(-4.26%)
Dec 12, 2025	0.4900	0.4900	0.4550	0.4700	669,648	-0.03(-6.00%)
Dec 11, 2025	0.5300	0.5400	0.5000	0.5000	49,100	-0.02(-3.85%)
Dec 10, 2025	0.5200	0.5200	0.5000	0.5200	334,200	-0.01(-1.89%)
Dec 09, 2025	0.5300	0.5400	0.5200	0.5300	331,000	+0.00(+0.00%)
Dec 08, 2025	0.6000	0.6000	0.5300	0.5300	156,355	-0.05(-8.62%)
Dec 05, 2025	0.5900	0.6100	0.5500	0.5800	294,789	+0.01(+1.75%)
Dec 04, 2025	0.5000	0.5700	0.5000	0.5700	453,585	+0.07(+15.15%)
Dec 03, 2025	0.5100	0.5100	0.4900	0.4950	289,200	+0.00(+0.00%)
Dec 02, 2025	0.4950	0.5200	0.4900	0.4950	394,592	-0.01(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.