My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AMQ)

0.3150 +0.0050 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.3250 0.3300 0.3100 0.3150 211,706 +0.01(+1.61%)
Oct 06, 2025 0.3200 0.3250 0.3050 0.3100 114,100 +0.01(+1.64%)
Oct 03, 2025 0.3150 0.3275 0.3050 0.3050 226,021 +0.01(+1.67%)
Oct 02, 2025 0.3250 0.3250 0.3000 0.3000 189,359 -0.02(-6.25%)
Oct 01, 2025 0.3400 0.3450 0.3200 0.3200 227,764 -0.01(-3.03%)
Sep 30, 2025 0.3400 0.3400 0.3200 0.3300 399,062 -0.01(-2.94%)
Sep 29, 2025 0.3500 0.3500 0.3300 0.3400 443,736 +0.00(+0.00%)
Sep 26, 2025 0.3000 0.3500 0.3000 0.3400 2,179,146 +0.05(+15.25%)
Sep 25, 2025 0.2550 0.3000 0.2500 0.2950 553,169 +0.03(+13.46%)
Sep 24, 2025 0.2800 0.2800 0.2600 0.2600 2,569,000 -0.01(-4.59%)
Sep 23, 2025 0.2850 0.3100 0.2725 0.2725 704,716 -0.01(-2.68%)
Sep 22, 2025 0.2600 0.2850 0.2600 0.2800 1,176,754 +0.03(+9.80%)
Sep 19, 2025 0.2550 0.2575 0.2500 0.2550 137,358 +0.01(+2.00%)
Sep 18, 2025 0.2550 0.2675 0.2500 0.2500 171,300 +0.01(+2.04%)
Sep 17, 2025 0.2400 0.2550 0.2350 0.2450 866,743 +0.01(+4.26%)
Sep 16, 2025 0.2400 0.2400 0.2350 0.2350 304,000 +0.00(+0.00%)
Sep 15, 2025 0.2400 0.2400 0.2300 0.2350 386,000 +0.00(+0.00%)
Sep 12, 2025 0.2400 0.2400 0.2250 0.2350 257,200 +0.00(+2.17%)
Sep 11, 2025 0.2300 0.2350 0.2250 0.2300 101,553 +0.00(+0.00%)
Sep 10, 2025 0.2100 0.2350 0.2100 0.2300 153,000 +0.02(+9.52%)
Sep 09, 2025 0.2300 0.2300 0.2100 0.2100 462,559 -0.02(-7.69%)
Sep 08, 2025 0.2300 0.2300 0.2250 0.2275 177,500 -0.00(-1.09%)
Sep 05, 2025 0.2350 0.2350 0.2300 0.2300 106,103 +0.00(+0.00%)
Sep 04, 2025 0.2350 0.2350 0.2300 0.2300 255,520 -0.00(-2.13%)
Sep 03, 2025 0.2450 0.2550 0.2350 0.2350 452,843 +0.00(+2.17%)
Sep 02, 2025 0.2350 0.2400 0.2300 0.2300 55,100 -0.00(-2.13%)
Aug 29, 2025 0.2350 0 +0.00(+0.00%)
Aug 28, 2025 0.2300 0.2375 0.2300 0.2350 188,217 +0.00(+2.17%)
Aug 27, 2025 0.2350 0.2400 0.2300 0.2300 429,116 -0.00(-2.13%)
Aug 26, 2025 0.2400 0.2500 0.2350 0.2350 148,780 -0.01(-2.08%)
Aug 25, 2025 0.2400 0.2400 0.2350 0.2400 110,102 +0.00(+0.00%)
Aug 22, 2025 0.2400 0.2400 0.2350 0.2400 57,000 +0.01(+2.13%)
Aug 21, 2025 0.2400 0.2400 0.2350 0.2350 335,279 -0.01(-2.08%)
Aug 20, 2025 0.2450 0.2450 0.2400 0.2400 56,419 +0.00(+0.00%)
Aug 19, 2025 0.2450 0.2500 0.2400 0.2400 143,800 -0.01(-2.04%)
Aug 18, 2025 0.2600 0.2600 0.2450 0.2450 66,045 -0.02(-5.77%)
Aug 15, 2025 0.2500 0.2650 0.2500 0.2600 110,627 +0.01(+1.96%)
Aug 14, 2025 0.2450 0.2650 0.2450 0.2550 119,500 +0.02(+6.25%)
Aug 13, 2025 0.2400 0.2500 0.2350 0.2400 80,900 +0.00(+0.00%)
Aug 12, 2025 0.2450 0.2550 0.2350 0.2400 85,400 -0.01(-2.04%)
Aug 11, 2025 0.2450 0.2550 0.2450 0.2450 51,600 +0.00(+0.00%)
Aug 08, 2025 0.2450 0.2600 0.2450 0.2450 249,175 +0.00(+0.00%)
Aug 07, 2025 0.2400 0.2500 0.2400 0.2450 200,400 +0.01(+2.08%)
Aug 06, 2025 0.2550 0.2550 0.2350 0.2400 845,624 -0.02(-5.88%)
Aug 05, 2025 0.2500 0.2650 0.2450 0.2550 75,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.