Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.1800	0.1900	0.1800	0.1900	25,200	+0.02(+8.57%)
Aug 21, 2025	0.1650	0.1900	0.1650	0.1750	150,686	-0.03(-12.50%)
Aug 20, 2025	0.1850	0.2000	0.1850	0.2000	219,120	+0.01(+5.26%)
Aug 19, 2025	0.1800	0.1950	0.1800	0.1900	172,000	+0.01(+2.70%)
Aug 18, 2025	0.1800	0.1900	0.1800	0.1850	130,624	+0.01(+8.82%)
Aug 15, 2025	0.1750	0.2200	0.1700	0.1700	221,074	-0.00(-2.86%)
Aug 14, 2025	0.1800	0.1800	0.1700	0.1750	44,780	+0.00(+0.00%)
Aug 13, 2025	0.1950	0.1950	0.1750	0.1750	132,039	-0.02(-10.26%)
Aug 12, 2025	0.1750	0.1950	0.1750	0.1950	376,064	+0.02(+11.43%)
Aug 11, 2025	0.1550	0.1800	0.1550	0.1750	251,976	+0.02(+16.67%)
Aug 08, 2025	0.1450	0.1500	0.1400	0.1500	260,470	+0.01(+11.11%)
Aug 07, 2025	0.1350	0.1400	0.1300	0.1350	98,601	-0.01(-3.57%)
Aug 06, 2025	0.1400	0.1450	0.1400	0.1400	34,400	+0.00(+0.00%)
Aug 05, 2025	0.1550	0.1600	0.1350	0.1400	333,509	-0.01(-9.68%)
Aug 01, 2025				0.1550	0	+0.01(+3.33%)
Jul 31, 2025	0.1700	0.1700	0.1500	0.1500	44,226	-0.02(-9.09%)
Jul 30, 2025	0.1700	0.1750	0.1650	0.1650	39,200	-0.01(-2.94%)
Jul 29, 2025	0.1900	0.1900	0.1700	0.1700	162,960	-0.02(-10.53%)
Jul 28, 2025	0.1950	0.2000	0.1900	0.1900	136,124	-0.01(-2.56%)
Jul 25, 2025	0.2000	0.2000	0.1850	0.1950	77,080	+0.01(+2.63%)
Jul 24, 2025	0.1850	0.2000	0.1800	0.1900	77,770	-0.01(-2.56%)
Jul 23, 2025	0.1900	0.2150	0.1850	0.1950	677,950	+0.00(+0.00%)
Jul 22, 2025	0.2000	0.2000	0.1800	0.1950	151,496	-0.01(-2.50%)
Jul 21, 2025	0.1900	0.2100	0.1900	0.2000	112,109	+0.01(+2.56%)
Jul 18, 2025	0.2050	0.2100	0.1950	0.1950	77,803	-0.01(-7.14%)
Jul 17, 2025	0.1800	0.2300	0.1800	0.2100	648,122	+0.03(+16.67%)
Jul 16, 2025	0.1700	0.1800	0.1650	0.1800	310,460	+0.01(+9.09%)
Jul 15, 2025	0.1550	0.1650	0.1500	0.1650	319,100	+0.02(+10.00%)
Jul 14, 2025	0.1550	0.1550	0.1500	0.1500	190,000	-0.01(-3.23%)
Jul 11, 2025	0.1500	0.1550	0.1450	0.1550	99,621	+0.01(+3.33%)
Jul 10, 2025	0.1450	0.1500	0.1350	0.1500	141,963	+0.02(+15.38%)
Jul 09, 2025	0.1350	0.1350	0.1300	0.1300	29,125	+0.00(+0.00%)
Jul 08, 2025	0.1400	0.1400	0.1300	0.1300	61,500	-0.01(-3.70%)
Jul 07, 2025	0.1450	0.1450	0.1350	0.1350	137,353	-0.01(-6.90%)
Jul 04, 2025	0.1450	0.1450	0.1450	0.1450	3,500	+0.00(+0.00%)
Jul 03, 2025	0.1300	0.1700	0.1150	0.1450	434,833	+0.02(+16.00%)
Jul 02, 2025	0.1200	0.1300	0.1200	0.1250	244,000	+0.01(+13.64%)
Jun 30, 2025				0.1100	0	+0.01(+4.76%)
Jun 27, 2025	0.1100	0.1150	0.1050	0.1050	134,888	-0.01(-4.55%)
Jun 26, 2025	0.1000	0.1100	0.1000	0.1100	108,100	+0.01(+4.76%)
Jun 25, 2025	0.1000	0.1100	0.1000	0.1050	180,350	+0.00(+0.00%)
Jun 24, 2025	0.0950	0.1100	0.0950	0.1050	399,312	+0.00(+5.00%)
Jun 23, 2025	0.0850	0.1000	0.0850	0.1000	523,032	+0.01(+17.65%)
Jun 20, 2025	0.0850	0.0850	0.0850	0.0850	111,500	+0.00(+0.00%)
Jun 19, 2025	0.0850	0.0850	0.0850	0.0850	69,000	+0.00(+0.00%)
Jun 18, 2025	0.0950	0.0950	0.0850	0.0850	223,510	-0.01(-15.00%)
Jun 17, 2025	0.1000	0.1000	0.1000	0.1000	14,650	+0.00(+0.00%)
Jun 16, 2025	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Jun 13, 2025	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Jun 12, 2025	0.1050	0.1050	0.1000	0.1000	72,600	+0.00(+0.00%)
Jun 11, 2025	0.1100	0.1100	0.1000	0.1000	137,000	-0.01(-9.09%)
Jun 10, 2025	0.1100	0.1100	0.1050	0.1100	62,952	+0.00(+0.00%)
Jun 09, 2025	0.1100	0.1100	0.1100	0.1100	210,710	+0.01(+4.76%)
Jun 06, 2025	0.1100	0.1100	0.1050	0.1050	8,500	-0.01(-4.55%)
Jun 05, 2025	0.1100	0.1100	0.1100	0.1100	33,790	+0.00(+0.00%)
Jun 04, 2025	0.1100	0.1100	0.1100	0.1100	242,100	+0.01(+4.76%)
Jun 03, 2025	0.1050	0.1100	0.1050	0.1050	76,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.