Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 13,330 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 27,050 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1150 | 0.1200 | 0.1075 | 0.1150 | 298,657 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 49,750 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 60,486 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 94,100 | -0.00(-4.17%) |
Jun 05, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 231,037 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 96,360 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 75,785 | -0.01(-4.00%) |
May 31, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 246,000 | +0.01(+4.17%) |
May 30, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 153,492 | +0.01(+9.09%) |
May 29, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 314,918 | +0.00(+0.00%) |
May 28, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 1,022,181 | +0.01(+4.76%) |
May 27, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 196,078 | -0.01(-8.70%) |
May 24, 2024 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 1,303,631 | -0.01(-11.54%) |
May 23, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 67,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 161,663 | +0.00(+0.00%) |
May 21, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 576,250 | -0.01(-3.70%) |
May 17, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 344,540 | +0.02(+12.50%) |
May 15, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 1,654,300 | -0.01(-4.00%) |
May 14, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 218,947 | -0.01(-3.85%) |
May 13, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 188,632 | +0.00(+0.00%) |
May 10, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 144,442 | -0.01(-7.14%) |
May 09, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 541,643 | +0.02(+12.00%) |
May 08, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 89,900 | +0.00(+0.00%) |
May 07, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 84,688 | +0.01(+8.70%) |
May 06, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 124,568 | -0.00(-4.17%) |
May 03, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 21,679 | +0.01(+9.09%) |
May 02, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 171,202 | -0.01(-8.33%) |
May 01, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,000 | +0.00(+4.35%) |
Apr 30, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 44,071 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 15,035 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 73,500 | -0.00(-4.17%) |
Apr 25, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 61,585 | -0.01(-4.00%) |
Apr 24, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 48,552 | +0.01(+4.17%) |
Apr 23, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 206,200 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 124,154 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 75,042 | -0.01(-4.00%) |
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 355,672 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1300 | 0.1500 | 0.1250 | 0.1250 | 39,700 | -0.01(-3.85%) |
Apr 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 39,050 | -0.01(-7.14%) |
Apr 12, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 57,000 | +0.01(+3.70%) |
Apr 10, 2024 | 0.1350 | 0.1350 | 151 | +0.01(+3.85%) | ||
Apr 08, 2024 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | ||
Apr 05, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 115,900 | -0.01(-3.57%) |
Apr 04, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 163,642 | -0.01(-9.68%) |
Apr 03, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 200,405 | +0.02(+14.81%) |
Apr 02, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 239,103 | -0.01(-3.57%) |