Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1300	0.1500	0.1300	0.1350	45,000	+0.01(+3.85%)
Dec 04, 2025	0.1350	0.1450	0.1200	0.1300	82,035	-0.02(-16.13%)
Dec 03, 2025	0.1200	0.1550	0.1200	0.1550	31,000	+0.03(+24.00%)
Dec 02, 2025	0.1250	0.1250	0.1250	0.1250	53,000	+0.00(+0.00%)
Dec 01, 2025	0.1250	0.1250	0.1250	0.1250	8,681	-0.01(-7.41%)
Nov 28, 2025	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+8.00%)
Nov 27, 2025	0.1400	0.1400	0.1250	0.1250	19,500	-0.02(-16.67%)
Nov 26, 2025	0.1650	0.1650	0.1100	0.1500	22,000	+0.01(+3.45%)
Nov 25, 2025	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+3.57%)
Nov 24, 2025	0.1450	0.1450	0.1400	0.1400	9,500	-0.00(-3.45%)
Nov 21, 2025	0.1450	0.1450	0.1450	0.1450	2,750	-0.04(-19.44%)
Nov 20, 2025	0.1300	0.1800	0.1300	0.1800	397,559	+0.05(+44.00%)
Nov 19, 2025	0.1250	0.1300	0.1200	0.1250	380,500	+0.01(+8.70%)
Nov 18, 2025	0.1100	0.1150	0.1050	0.1150	39,500	+0.01(+4.55%)
Nov 17, 2025	0.1250	0.1400	0.1050	0.1100	1,074,401	-0.03(-24.14%)
Nov 14, 2025	0.1450	0.1450	0.1450	0.1450	9,000	+0.00(+0.00%)
Nov 13, 2025	0.1450	0.1500	0.1450	0.1450	12,000	+0.01(+7.41%)
Nov 12, 2025	0.1500	0.1500	0.1350	0.1350	323,500	-0.02(-15.62%)
Nov 11, 2025	0.1650	0.1650	0.1600	0.1600	54,000	-0.01(-8.57%)
Nov 10, 2025	0.1800	0.1800	0.1700	0.1750	91,300	-0.02(-7.89%)
Nov 07, 2025	0.1850	0.1900	0.1850	0.1900	33,000	-0.01(-2.56%)
Nov 06, 2025		0.1950	0.1950	0.1950	7,000	+0.01(+2.63%)
Nov 05, 2025	0.1900	0.1900	0.1900	0.1900	32,000	-0.01(-5.00%)
Nov 04, 2025	0.2000	0.2075	0.1900	0.2000	140,500	+0.00(+0.00%)
Nov 03, 2025	0.2250	0.2250	0.2000	0.2000	319,639	+0.00(+0.00%)
Oct 31, 2025	0.2300	0.2300	0.2000	0.2000	388,532	-0.02(-9.09%)
Oct 30, 2025	0.2400	0.2400	0.2200	0.2200	66,000	-0.01(-6.38%)
Oct 29, 2025	0.2400	0.2450	0.2350	0.2350	45,600	-0.01(-2.08%)
Oct 28, 2025	0.2200	0.2400	0.2050	0.2400	78,500	+0.01(+6.67%)
Oct 27, 2025	0.2400	0.2400	0.2250	0.2250	34,631	-0.01(-6.25%)
Oct 24, 2025	0.2200	0.2800	0.2200	0.2400	576,665	+0.02(+9.09%)
Oct 23, 2025	0.2500	0.2500	0.2200	0.2200	9,765	-0.03(-12.00%)
Oct 22, 2025	0.2600	0.2600	0.2450	0.2500	16,500	-0.01(-3.85%)
Oct 21, 2025	0.2600	0.2600	0.2600	0.2600	6,850	+0.00(+0.00%)
Oct 20, 2025	0.2500	0.2600	0.2500	0.2600	134,300	+0.00(+0.00%)
Oct 17, 2025	0.2750	0.2800	0.2600	0.2600	21,500	-0.01(-3.70%)
Oct 16, 2025	0.2500	0.2700	0.2500	0.2700	124,584	+0.01(+3.85%)
Oct 15, 2025	0.2500	0.2650	0.2300	0.2600	164,240	+0.01(+4.00%)
Oct 14, 2025	0.2500	0.2500	0.2300	0.2500	84,965	-0.02(-7.41%)
Oct 10, 2025				0.2700	0	-0.01(-1.82%)
Oct 09, 2025	0.2350	0.2750	0.2350	0.2750	66,707	+0.03(+12.24%)
Oct 08, 2025	0.2450	0.2450	0.2450	0.2450	32,000	+0.01(+4.26%)
Oct 07, 2025	0.2400	0.2750	0.2350	0.2350	27,597	-0.03(-9.62%)
Oct 06, 2025	0.2600	0.2700	0.2400	0.2600	54,200	+0.00(+0.00%)
Oct 03, 2025	0.2500	0.2600	0.2500	0.2600	53,500	+0.02(+6.12%)
Oct 02, 2025	0.2400	0.2550	0.2400	0.2450	10,600	-0.02(-7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.