Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.9000	0.9400	0.9000	0.9400	171,181	+0.07(+8.05%)
Jun 24, 2025	0.9000	0.9000	0.8600	0.8700	71,015	-0.03(-3.33%)
Jun 23, 2025	0.8600	0.9000	0.8600	0.9000	204,250	+0.03(+3.45%)
Jun 20, 2025	0.8200	0.8700	0.8200	0.8700	186,100	+0.05(+6.10%)
Jun 19, 2025	0.8200	0.8200	0.8200	0.8200	1,000	+0.00(+0.00%)
Jun 18, 2025	0.7900	0.8200	0.7800	0.8200	59,360	-0.01(-1.20%)
Jun 17, 2025	0.8400	0.8400	0.8000	0.8300	111,676	-0.01(-1.19%)
Jun 16, 2025	0.8300	0.8500	0.8200	0.8400	102,143	+0.01(+1.20%)
Jun 13, 2025	0.8100	0.8300	0.8000	0.8300	196,400	+0.05(+6.41%)
Jun 12, 2025	0.7800	0.8000	0.7800	0.7800	39,250	+0.00(+0.00%)
Jun 11, 2025	0.7900	0.7900	0.7000	0.7800	31,999	-0.01(-1.27%)
Jun 10, 2025	0.7800	0.7900	0.7500	0.7900	55,147	+0.05(+6.76%)
Jun 09, 2025	0.7800	0.8000	0.7400	0.7400	41,730	-0.05(-6.33%)
Jun 06, 2025	0.7900	0.7900	0.7600	0.7900	57,464	+0.00(+0.00%)
Jun 05, 2025	0.7500	0.7900	0.7500	0.7900	11,989	+0.00(+0.00%)
Jun 04, 2025	0.7900	0.7900	0.7800	0.7900	34,890	+0.01(+1.28%)
Jun 03, 2025	0.7900	0.7900	0.7800	0.7800	6,000	-0.01(-1.27%)
Jun 02, 2025	0.7800	0.7900	0.7700	0.7900	35,000	+0.00(+0.00%)
May 30, 2025	0.7200	0.7900	0.7000	0.7900	87,700	+0.06(+8.22%)
May 29, 2025	0.7500	0.7800	0.7300	0.7300	99,509	-0.02(-2.67%)
May 28, 2025	0.6900	0.7500	0.6900	0.7500	91,575	+0.06(+8.70%)
May 27, 2025	0.6800	0.6900	0.6700	0.6900	28,200	+0.02(+2.99%)
May 26, 2025	0.6600	0.6900	0.6600	0.6700	31,084	+0.02(+3.08%)
May 23, 2025	0.6400	0.6600	0.6400	0.6500	73,000	+0.03(+4.84%)
May 22, 2025	0.6500	0.6600	0.6200	0.6200	34,500	-0.03(-4.62%)
May 21, 2025	0.6100	0.6500	0.6100	0.6500	60,272	+0.05(+8.33%)
May 20, 2025	0.5500	0.6000	0.5300	0.6000	57,317	+0.07(+13.21%)
May 16, 2025				0.5300	0	+0.01(+1.92%)
May 15, 2025	0.5400	0.5400	0.5200	0.5200	18,300	-0.02(-3.70%)
May 14, 2025	0.5500	0.5500	0.5400	0.5400	8,100	+0.04(+8.00%)
May 13, 2025	0.4950	0.5200	0.4950	0.5000	12,959	-0.06(-10.71%)
May 12, 2025	0.5100	0.6000	0.5000	0.5600	81,584	+0.06(+12.00%)
May 09, 2025	0.5000	0.5000	0.5000	0.5000	25,000	+0.05(+11.11%)
May 08, 2025	0.4950	0.4950	0.4500	0.4500	20,000	-0.02(-4.26%)
May 07, 2025	0.4850	0.5200	0.4700	0.4700	41,010	-0.01(-2.08%)
May 06, 2025	0.5200	0.5200	0.4800	0.4800	79,592	-0.04(-7.69%)
May 05, 2025	0.5900	0.5900	0.5200	0.5200	79,905	-0.06(-10.34%)
May 02, 2025	0.5000	0.5800	0.5000	0.5800	30,850	+0.08(+16.00%)
May 01, 2025	0.4750	0.5000	0.4750	0.5000	45,000	+0.03(+6.38%)
Apr 30, 2025	0.4300	0.4750	0.4300	0.4700	33,000	+0.03(+8.05%)
Apr 29, 2025	0.4500	0.4500	0.4350	0.4350	30,500	-0.02(-3.33%)
Apr 28, 2025	0.4600	0.4600	0.4500	0.4500	30,000	-0.02(-3.23%)
Apr 25, 2025	0.4700	0.4950	0.4650	0.4650	15,000	-0.00(-1.06%)
Apr 24, 2025	0.4700	0.4700	0.4700	0.4700	25,000	-0.03(-5.05%)
Apr 23, 2025	0.4650	0.4950	0.4600	0.4950	15,200	+0.01(+1.02%)
Apr 22, 2025	0.4900	0.4900	0.4900	0.4900	2,300	-0.03(-5.77%)
Apr 21, 2025	0.5100	0.5200	0.5100	0.5200	14,700	+0.01(+1.96%)
Apr 17, 2025				0.5100	0	+0.07(+15.91%)
Apr 16, 2025	0.4400	0.4700	0.4400	0.4400	35,500	-0.01(-2.22%)
Apr 15, 2025	0.4200	0.4500	0.4200	0.4500	36,500	+0.04(+9.76%)
Apr 14, 2025	0.4500	0.4550	0.4100	0.4100	60,061	-0.03(-5.75%)
Apr 11, 2025	0.4300	0.4750	0.4300	0.4350	20,900	+0.03(+8.75%)
Apr 10, 2025	0.4400	0.4900	0.4000	0.4000	77,500	-0.03(-6.98%)
Apr 09, 2025	0.3700	0.4900	0.3550	0.4300	138,300	+0.06(+16.22%)
Apr 08, 2025	0.4350	0.4800	0.3700	0.3700	204,100	-0.12(-24.49%)
Apr 07, 2025	0.4850	0.4900	0.4050	0.4900	9,022	+0.00(+0.00%)
Apr 04, 2025	0.5200	0.5200	0.4900	0.4900	66,000	-0.03(-5.77%)
Apr 03, 2025	0.5200	0.5200	0.5200	0.5200	2,500	-0.01(-1.89%)
Apr 02, 2025	0.5000	0.5300	0.5000	0.5300	45,350	+0.03(+6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.