Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1150	0.1150	0.1150	0.1150	40,044	+0.01(+4.55%)
Feb 05, 2026	0.1100	0.1150	0.1100	0.1100	11,000	-0.01(-4.35%)
Feb 04, 2026	0.1050	0.1150	0.1050	0.1150	18,128	+0.00(+0.00%)
Feb 03, 2026	0.1050	0.1150	0.1050	0.1150	139,500	+0.01(+9.52%)
Feb 02, 2026	0.1150	0.1150	0.1050	0.1050	27,200	+0.00(+0.00%)
Jan 30, 2026	0.1100	0.1300	0.1000	0.1050	150,550	-0.01(-12.50%)
Jan 29, 2026	0.1200	0.1250	0.1200	0.1200	123,000	-0.01(-4.00%)
Jan 28, 2026	0.1200	0.1250	0.1200	0.1250	123,000	+0.01(+4.17%)
Jan 27, 2026	0.1200	0.1300	0.1150	0.1200	59,050	+0.00(+0.00%)
Jan 26, 2026	0.1250	0.1300	0.1200	0.1200	237,500	-0.01(-7.69%)
Jan 23, 2026	0.1300	0.1300	0.1300	0.1300	123,500	-0.01(-3.70%)
Jan 22, 2026	0.1250	0.1350	0.1250	0.1350	330,500	+0.02(+12.50%)
Jan 21, 2026	0.1250	0.1250	0.1150	0.1200	58,691	-0.01(-4.00%)
Jan 20, 2026	0.1300	0.1300	0.1250	0.1250	83,655	-0.01(-3.85%)
Jan 19, 2026	0.0950	0.1400	0.0950	0.1300	375,991	+0.04(+44.44%)
Jan 16, 2026	0.1000	0.1300	0.0900	0.0900	127,200	-0.04(-30.77%)
Jan 15, 2026	0.1200	0.1300	0.1200	0.1300	33,600	+0.01(+13.04%)
Jan 14, 2026	0.1250	0.1450	0.1150	0.1150	287,080	+0.01(+9.52%)
Jan 13, 2026	0.0850	0.1050	0.0800	0.1050	81,200	+0.02(+23.53%)
Jan 12, 2026	0.0850	0.0850	0.0800	0.0850	116,142	+0.01(+13.33%)
Jan 09, 2026	0.0700	0.0800	0.0700	0.0750	22,742	+0.00(+0.00%)
Jan 07, 2026	0.0750			0.0750	0	+0.00(+7.14%)
Jan 06, 2026	0.0650	0.0700	0.0650	0.0700	63,700	+0.01(+7.69%)
Jan 05, 2026	0.0700	0.0750	0.0650	0.0650	189,000	-0.01(-7.14%)
Jan 02, 2026	0.0650	0.0700	0.0650	0.0700	61,850	+0.01(+16.67%)
Dec 30, 2025				0.0600	0	-0.01(-7.69%)
Dec 29, 2025	0.0650	0.0650	0.0650	0.0650	43,000	+0.01(+8.33%)
Dec 23, 2025				0.0600	0	+0.00(+0.00%)
Dec 22, 2025	0.0650	0.0650	0.0600	0.0600	21,000	+0.00(+9.09%)
Dec 19, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Dec 18, 2025	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Dec 17, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Dec 15, 2025	0.0550			0.0550	0	+0.00(+0.00%)
Dec 12, 2025	0.0550	0.0550	0.0550	0.0550	1,062	+0.00(+0.00%)
Dec 11, 2025	0.0600	0.0600	0.0550	0.0550	120,800	-0.01(-15.38%)
Dec 10, 2025	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Dec 09, 2025	0.0650	0.0700	0.0650	0.0650	118,000	-0.01(-7.14%)
Dec 05, 2025				0.0700	187	+0.01(+7.69%)
Dec 04, 2025	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Dec 03, 2025	0.0650	0.0650	0.0600	0.0600	95,000	-0.01(-7.69%)
Dec 02, 2025	0.0650	0.0650	0.0650	0.0650	39,024	+0.01(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.