Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2700	0.2700	0.2700	0.2700	1,300	+0.04(+17.39%)
Feb 05, 2026	0.3000	0.3000	0.2300	0.2300	51,500	-0.07(-23.33%)
Feb 04, 2026	0.2700	0.3000	0.2600	0.3000	48,033	+0.03(+11.11%)
Feb 03, 2026	0.2700	0.2700	0.2600	0.2700	1,000	+0.03(+10.20%)
Feb 02, 2026	0.2450	0.2450	0.2450	0.2450	884	+0.00(+0.00%)
Jan 30, 2026	0.2600	0.2650	0.2450	0.2450	10,525	+0.01(+2.08%)
Jan 29, 2026	0.2400	0.2900	0.2400	0.2400	106,326	-0.06(-20.00%)
Jan 28, 2026	0.3050	0.3100	0.3000	0.3000	2,500	+0.00(+0.00%)
Jan 27, 2026	0.3050	0.3100	0.3000	0.3000	23,500	+0.02(+5.26%)
Jan 26, 2026	0.2900	0.2900	0.2850	0.2850	5,200	-0.03(-8.06%)
Jan 23, 2026	0.3200	0.3450	0.3100	0.3100	41,013	-0.02(-6.06%)
Jan 22, 2026	0.2500	0.3350	0.2500	0.3300	45,844	+0.07(+24.53%)
Jan 21, 2026	0.2200	0.2950	0.2200	0.2650	53,795	+0.05(+20.45%)
Jan 20, 2026	0.2200	0.2200	0.2200	0.2200	6,600	+0.00(+0.00%)
Jan 19, 2026	0.2150	0.2200	0.2150	0.2200	3,800	+0.00(+0.00%)
Jan 16, 2026	0.2150	0.2200	0.2100	0.2200	122,500	+0.02(+7.32%)
Jan 15, 2026	0.2150	0.2200	0.2050	0.2050	34,350	+0.01(+7.89%)
Jan 13, 2026	0.1900			0.1900	554	-0.03(-13.64%)
Jan 12, 2026	0.2250	0.2650	0.2200	0.2200	15,760	-0.02(-8.33%)
Jan 09, 2026	0.2300	0.2800	0.2300	0.2400	66,887	+0.05(+29.73%)
Jan 08, 2026	0.1850	0.1850	0.1850	0.1850	2,250	+0.00(+0.00%)
Jan 07, 2026	0.2100	0.2100	0.1850	0.1850	2,363	-0.01(-5.13%)
Jan 02, 2026				0.1950	0	+0.02(+11.43%)
Dec 30, 2025				0.1750	0	-0.01(-5.41%)
Dec 29, 2025	0.2000	0.2400	0.1850	0.1850	36,225	-0.02(-7.50%)
Dec 24, 2025				0.2000	0	+0.00(+0.00%)
Dec 22, 2025	0.2000			0.2000	125	-0.02(-11.11%)
Dec 19, 2025	0.2200	0.2250	0.2200	0.2250	9,600	+0.04(+18.42%)
Dec 18, 2025	0.1500	0.2250	0.1500	0.1900	71,047	+0.04(+26.67%)
Dec 17, 2025	0.1700	0.1700	0.1500	0.1500	20,250	-0.02(-9.09%)
Dec 16, 2025	0.1950	0.1950	0.1500	0.1650	31,383	-0.04(-17.50%)
Dec 15, 2025	0.2000	0.2250	0.1950	0.2000	42,500	+0.04(+25.00%)
Dec 12, 2025	0.1600	0.1600	0.1600	0.1600	1,500	+0.04(+33.33%)
Dec 09, 2025	0.1200			0.1200	0	+0.01(+9.09%)
Dec 08, 2025	0.1100	0.1250	0.1100	0.1100	4,000	-0.01(-12.00%)
Dec 05, 2025	0.1300	0.1300	0.1250	0.1250	115,000	+0.00(+0.00%)
Dec 04, 2025	0.1350	0.1350	0.1200	0.1250	20,300	-0.04(-21.88%)
Dec 03, 2025	0.1500	0.1600	0.1400	0.1600	14,867	+0.01(+3.23%)
Dec 02, 2025	0.1500	0.1650	0.1500	0.1550	7,500	-0.05(-22.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.