Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.0300	0.0300	0.0250	0.0300	27,000	+0.00(+0.00%)
Jun 13, 2025	0.0300	0.0300	0.0300	0.0300	14,000	-0.01(-14.29%)
Jun 12, 2025	0.0300	0.0350	0.0250	0.0350	121,000	+0.01(+16.67%)
Jun 10, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Jun 09, 2025	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Jun 06, 2025	0.0200	0.0250	0.0150	0.0250	547,500	-0.00(-16.67%)
Jun 05, 2025	0.0300	0.0300	0.0300	0.0300	52,000	+0.00(+0.00%)
Jun 04, 2025	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Jun 03, 2025	0.0250	0.0300	0.0250	0.0300	42,102	+0.00(+20.00%)
Jun 02, 2025	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
May 30, 2025	0.0300	0.0300	0.0250	0.0250	79,250	-0.00(-16.67%)
May 29, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
May 28, 2025	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
May 26, 2025	0.0300			0.0300	0	+0.00(+0.00%)
May 23, 2025	0.0300	0.0300	0.0300	0.0300	27,350	-0.01(-14.29%)
May 22, 2025	0.0300	0.0350	0.0300	0.0350	59,000	+0.01(+40.00%)
May 20, 2025	0.0250			0.0250	0	-0.00(-16.67%)
May 16, 2025				0.0300	0	+0.00(+20.00%)
May 15, 2025	0.0250	0.0250	0.0250	0.0250	32,230	+0.00(+0.00%)
May 08, 2025				0.0250	0	+0.00(+0.00%)
May 06, 2025	0.0250			0.0250	0	+0.00(+0.00%)
May 01, 2025				0.0250	9	+0.00(+0.00%)
Apr 24, 2025				0.0250	0	+0.00(+0.00%)
Apr 17, 2025				0.0250	15	+0.00(+0.00%)
Apr 16, 2025	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Apr 15, 2025	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)
Apr 11, 2025				0.0250	0	+0.00(+0.00%)
Apr 09, 2025	0.0250			0.0250	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.