Blueberries Medical Corp (CSE:BBM)
0.0200
+0.0050
(+33.33%)
Streaming Delayed Price
Updated: 2:24 PM EDT, Aug 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,500 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,000 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 363,668 | -0.01(-25.00%) |
| Aug 21, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 1,098,538 | +0.01(+100.00%) |
| Aug 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,014 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Aug 05, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Aug 01, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
| Jul 29, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Jul 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Jul 22, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jul 17, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jul 15, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Jul 14, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 154,049 | +0.00(+0.00%) |
| Jul 09, 2025 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
| Jun 23, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 0.0150 | 0.0150 | 100 | +0.00(+50.00%) | ||
| Jun 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.00(-33.33%) |
| Jun 11, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Jun 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,166 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,855 | -0.00(-33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.