Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 225,785 | +0.01(+2.56%) |
Oct 03, 2024 | 0.2150 | 0.2200 | 0.1950 | 0.1950 | 416,850 | -0.03(-13.33%) |
Oct 02, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 80,125 | +0.00(+0.00%) |
Oct 01, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 718,483 | -0.01(-6.25%) |
Sep 30, 2024 | 0.2650 | 0.2900 | 0.2400 | 0.2400 | 364,073 | -0.03(-9.43%) |
Sep 27, 2024 | 0.3050 | 0.3050 | 0.2400 | 0.2650 | 465,490 | -0.04(-13.11%) |
Sep 26, 2024 | 0.3150 | 0.3250 | 0.3050 | 0.3050 | 476,047 | -0.03(-7.58%) |
Sep 25, 2024 | 0.3800 | 0.3900 | 0.3200 | 0.3300 | 1,491,642 | +0.05(+15.79%) |
Sep 24, 2024 | 0.2450 | 0.3100 | 0.2450 | 0.2850 | 850,411 | +0.04(+16.33%) |
Sep 23, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 76,935 | +0.01(+6.52%) |
Sep 20, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 57,353 | -0.01(-4.17%) |
Sep 19, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 19,600 | +0.01(+4.35%) |
Sep 18, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 88,995 | -0.00(-2.13%) |
Sep 17, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 22,100 | -0.02(-6.00%) |
Sep 16, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 121,217 | +0.01(+2.04%) |
Sep 13, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2450 | 391,377 | +0.01(+2.08%) |
Sep 12, 2024 | 0.1900 | 0.3000 | 0.1900 | 0.2400 | 1,075,683 | +0.05(+26.32%) |
Sep 11, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 57,200 | +0.01(+5.56%) |
Sep 10, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 84,705 | -0.02(-7.69%) |
Sep 09, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 295,444 | +0.00(+0.00%) |
Sep 06, 2024 | 0.2300 | 0.2300 | 0.1900 | 0.1950 | 514,810 | -0.02(-11.36%) |
Sep 05, 2024 | 0.2600 | 0.2700 | 0.2200 | 0.2200 | 509,178 | -0.05(-16.98%) |
Sep 04, 2024 | 0.2600 | 0.2850 | 0.2500 | 0.2650 | 341,798 | -0.01(-1.85%) |
Sep 03, 2024 | 0.3300 | 0.3300 | 0.2500 | 0.2700 | 926,958 | -0.12(-31.65%) |
Aug 30, 2024 | 0.3950 | 0 | -0.34(-46.62%) | |||
Aug 29, 2024 | 0.8500 | 0.8800 | 0.7200 | 0.7400 | 9,000 | +0.00(+0.00%) |
Aug 28, 2024 | 1.000 | 1.000 | 0.7400 | 0.7400 | 102,857 | -0.27(-26.73%) |
Aug 27, 2024 | 1.320 | 1.490 | 1.010 | 1.010 | 114,399 | -0.68(-40.24%) |
Aug 26, 2024 | 1.600 | 1.780 | 1.380 | 1.690 | 609,956 | +0.34(+25.19%) |
Aug 23, 2024 | 0.8600 | 1.350 | 0.8600 | 1.350 | 307,073 | +0.60(+80.00%) |
Aug 22, 2024 | 0.5800 | 0.7800 | 0.5800 | 0.7500 | 108,197 | +0.26(+53.06%) |
Aug 21, 2024 | 0.4900 | 0.8400 | 0.4850 | 0.4900 | 70,268 | +0.04(+8.89%) |
Aug 20, 2024 | 0.4450 | 0.4600 | 0.4250 | 0.4500 | 43,000 | +0.05(+13.92%) |
Aug 19, 2024 | 0.4150 | 0.4300 | 0.3950 | 0.3950 | 60,586 | +0.05(+16.18%) |
Aug 16, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 8,500 | -0.01(-2.86%) |
Aug 15, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 11,956 | -0.02(-4.11%) |
Aug 14, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 15,000 | +0.01(+2.82%) |
Aug 13, 2024 | 0.4300 | 0.4300 | 0.3550 | 0.3550 | 37,001 | -0.07(-15.48%) |
Aug 12, 2024 | 0.5400 | 0.5400 | 0.4200 | 0.4200 | 50,360 | -0.23(-35.38%) |
Aug 07, 2024 | 0.6500 | 0.6500 | 100 | +0.10(+18.18%) |