Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1900	0.1950	0.1900	0.1900	27,594	-0.02(-9.52%)
Dec 04, 2025	0.2000	0.2100	0.2000	0.2100	81,000	-0.02(-6.67%)
Dec 03, 2025	0.2200	0.2250	0.2200	0.2250	121,500	+0.02(+9.76%)
Dec 02, 2025	0.1900	0.2100	0.1900	0.2050	334,809	+0.01(+5.13%)
Dec 01, 2025	0.2550	0.2550	0.1800	0.1950	205,400	-0.06(-23.53%)
Nov 28, 2025	0.2600	0.2600	0.2400	0.2550	12,500	-0.01(-3.77%)
Nov 27, 2025	0.2550	0.2650	0.2550	0.2650	40,050	+0.01(+3.92%)
Nov 26, 2025	0.2350	0.2550	0.2150	0.2550	153,429	+0.04(+15.91%)
Nov 25, 2025	0.2500	0.2500	0.2200	0.2200	27,410	-0.02(-8.33%)
Nov 24, 2025	0.2800	0.2800	0.2400	0.2400	130,917	-0.04(-12.73%)
Nov 21, 2025	0.2750	0.2750	0.2750	0.2750	8,009	-0.01(-1.79%)
Nov 20, 2025	0.2800	0.2800	0.2550	0.2800	8,000	+0.00(+0.00%)
Nov 18, 2025	0.2800			0.2800	265	+0.04(+14.29%)
Nov 17, 2025	0.2450	0.2450	0.2450	0.2450	15,500	-0.02(-5.77%)
Nov 14, 2025	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Nov 13, 2025	0.2300	0.2600	0.2100	0.2600	209,540	+0.03(+13.04%)
Nov 12, 2025	0.2300	0.2500	0.2300	0.2300	21,023	-0.03(-11.54%)
Nov 11, 2025	0.2550	0.2600	0.2550	0.2600	8,500	+0.01(+1.96%)
Nov 10, 2025	0.2350	0.2650	0.2350	0.2550	15,779	+0.02(+6.25%)
Nov 07, 2025	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Nov 06, 2025	0.2450	0.2450	0.2400	0.2400	4,000	+0.01(+4.35%)
Nov 05, 2025	0.2450	0.2500	0.2300	0.2300	18,450	-0.02(-9.80%)
Nov 04, 2025	0.2750	0.2750	0.2550	0.2550	13,626	-0.01(-1.92%)
Nov 03, 2025	0.2600	0.2600	0.2600	0.2600	600	-0.02(-5.45%)
Oct 30, 2025	0.2750			0.2750	0	+0.04(+17.02%)
Oct 29, 2025	0.2350	0.2350	0.2350	0.2350	2,000	-0.01(-4.08%)
Oct 28, 2025	0.2200	0.2450	0.2200	0.2450	68,500	+0.05(+28.95%)
Oct 27, 2025	0.2550	0.2550	0.1900	0.1900	138,194	-0.10(-34.48%)
Oct 24, 2025	0.2600	0.2900	0.2600	0.2900	19,104	+0.03(+11.54%)
Oct 23, 2025	0.2350	0.2600	0.2150	0.2600	36,500	+0.03(+13.04%)
Oct 22, 2025	0.2150	0.2350	0.2150	0.2300	16,000	+0.03(+15.00%)
Oct 21, 2025	0.2000	0.2100	0.1850	0.2000	42,604	+0.03(+17.65%)
Oct 20, 2025	0.2200	0.2400	0.1700	0.1700	94,329	-0.08(-32.00%)
Oct 17, 2025	0.2300	0.2500	0.2200	0.2500	19,573	+0.01(+2.04%)
Oct 16, 2025	0.2650	0.2650	0.2350	0.2450	36,600	-0.02(-5.77%)
Oct 15, 2025	0.2600	0.3000	0.2600	0.2600	41,900	-0.01(-3.70%)
Oct 10, 2025				0.2700	0	-0.04(-12.90%)
Oct 09, 2025	0.3100	0.3100	0.2950	0.3100	29,150	+0.05(+19.23%)
Oct 08, 2025	0.2700	0.2700	0.2450	0.2600	41,100	-0.02(-8.77%)
Oct 07, 2025	0.2850	0.2850	0.2850	0.2850	5,459	-0.01(-3.39%)
Oct 06, 2025	0.3000	0.3000	0.2950	0.2950	1,304	-0.01(-3.28%)
Oct 02, 2025	0.3050			0.3050	0	+0.03(+10.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.