Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 570 | +0.05(+4.00%) |
Jun 20, 2024 | 1.250 | 0 | -0.01(-0.79%) | |||
Jun 19, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 2,800 | +0.00(+0.00%) |
Jun 18, 2024 | 1.190 | 1.300 | 1.190 | 1.260 | 8,700 | -0.14(-10.00%) |
Jun 17, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 4,000 | +0.00(+0.00%) |
Jun 14, 2024 | 1.480 | 1.480 | 1.400 | 1.400 | 1,400 | -0.08(-5.41%) |
Jun 13, 2024 | 1.480 | 1.540 | 1.400 | 1.480 | 2,700 | +0.08(+5.71%) |
Jun 12, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
Jun 11, 2024 | 1.460 | 1.460 | 1.400 | 1.400 | 1,700 | -0.08(-5.41%) |
Jun 10, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1,500 | +0.00(+0.00%) |
Jun 07, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 408 | +0.00(+0.00%) |
May 28, 2024 | 1.480 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 1.480 | 0 | -0.02(-1.33%) | |||
May 21, 2024 | 1.510 | 1.510 | 1.500 | 1.500 | 5,500 | +0.05(+3.45%) |
May 15, 2024 | 1.450 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 13,243 | +0.05(+3.57%) |
May 13, 2024 | 1.510 | 1.510 | 1.400 | 1.400 | 9,575 | -0.10(-6.67%) |
May 07, 2024 | 1.500 | 1.500 | 100 | +0.05(+3.45%) | ||
May 02, 2024 | 1.450 | 50 | +0.00(+0.00%) | |||
May 01, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 28,200 | +0.00(+0.00%) |
Apr 30, 2024 | 1.490 | 1.490 | 1.450 | 1.450 | 1,249 | +0.00(+0.00%) |
Apr 29, 2024 | 1.500 | 1.500 | 1.450 | 1.450 | 13,500 | -0.04(-2.68%) |
Apr 25, 2024 | 1.490 | 1.490 | 0 | -0.01(-0.67%) | ||
Apr 24, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 3,000 | +0.00(+0.00%) |
Apr 23, 2024 | 1.580 | 1.580 | 1.500 | 1.500 | 13,700 | +0.00(+0.00%) |
Apr 22, 2024 | 1.490 | 1.500 | 1.490 | 1.500 | 1,150 | +0.00(+0.00%) |
Apr 19, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 3,200 | -0.05(-3.23%) |
Apr 18, 2024 | 1.500 | 1.550 | 1.500 | 1.550 | 2,600 | +0.05(+3.33%) |
Apr 16, 2024 | 1.500 | 1.500 | 0 | -0.10(-6.25%) | ||
Apr 15, 2024 | 1.610 | 1.610 | 1.600 | 1.600 | 17,325 | -0.05(-3.03%) |
Apr 12, 2024 | 1.650 | 1.670 | 1.650 | 1.650 | 19,480 | -0.03(-1.79%) |
Apr 10, 2024 | 1.680 | 1.680 | 0 | -0.02(-1.18%) | ||
Apr 09, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 2,500 | +0.01(+0.59%) |
Apr 08, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 500 | -0.01(-0.59%) |
Apr 05, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 11,000 | -0.01(-0.58%) |
Apr 04, 2024 | 1.700 | 1.710 | 1.700 | 1.710 | 1,500 | +0.00(+0.00%) |
Apr 03, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 700 | -0.09(-5.00%) |