Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0900			0.0900	100	+0.00(+5.88%)
Dec 03, 2025	0.0850	0.0850	0.0850	0.0850	22,000	+0.00(+0.00%)
Dec 02, 2025	0.0950	0.0950	0.0800	0.0850	195,150	-0.00(-5.56%)
Dec 01, 2025	0.0900	0.0900	0.0900	0.0900	2,330	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Nov 27, 2025	0.0900	0.0900	0.0900	0.0900	11,014	+0.00(+0.00%)
Nov 26, 2025	0.0900	0.0900	0.0850	0.0900	40,000	+0.00(+0.00%)
Nov 24, 2025	0.0900			0.0900	115	+0.00(+0.00%)
Nov 21, 2025	0.0900	0.0900	0.0850	0.0900	53,000	+0.00(+0.00%)
Nov 20, 2025	0.0900	0.0900	0.0900	0.0900	9,500	-0.01(-5.26%)
Nov 17, 2025	0.0950			0.0950	166	-0.01(-5.00%)
Nov 14, 2025	0.0900	0.1000	0.0900	0.1000	524,000	+0.01(+5.26%)
Nov 13, 2025	0.0950	0.0950	0.0950	0.0950	58,000	+0.00(+0.00%)
Nov 12, 2025	0.0950	0.1000	0.0950	0.0950	53,500	-0.01(-5.00%)
Nov 10, 2025	0.1000			0.1000	0	+0.00(+0.00%)
Nov 07, 2025	0.1000	0.1000	0.1000	0.1000	531	+0.00(+0.00%)
Nov 06, 2025	0.0950	0.1000	0.0950	0.1000	14,578	-0.00(-4.76%)
Nov 04, 2025	0.1050			0.1050	0	+0.00(+0.00%)
Nov 03, 2025	0.1000	0.1050	0.1000	0.1050	14,500	-0.01(-4.55%)
Oct 31, 2025	0.1100	0.1100	0.0900	0.1100	362,500	+0.01(+15.79%)
Oct 28, 2025	0.0950			0.0950	0	+0.00(+0.00%)
Oct 27, 2025	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Oct 23, 2025	0.0950			0.0950	0	+0.00(+0.00%)
Oct 22, 2025	0.0950	0.0950	0.0850	0.0950	38,000	+0.00(+0.00%)
Oct 21, 2025	0.0950	0.0950	0.0950	0.0950	88,000	+0.00(+0.00%)
Oct 20, 2025	0.0950	0.1000	0.0950	0.0950	51,000	+0.00(+0.00%)
Oct 17, 2025	0.1000	0.1000	0.0950	0.0950	470,402	-0.01(-5.00%)
Oct 15, 2025	0.1000			0.1000	0	+0.00(+0.00%)
Oct 14, 2025	0.1050	0.1050	0.1000	0.1000	151,500	-0.00(-4.76%)
Oct 10, 2025				0.1050	0	+0.00(+5.00%)
Oct 09, 2025	0.1100	0.1100	0.1000	0.1000	17,584	+0.01(+5.26%)
Oct 08, 2025	0.1000	0.1000	0.0950	0.0950	24,500	+0.00(+0.00%)
Oct 07, 2025	0.1050	0.1050	0.0800	0.0950	305,201	-0.05(-32.14%)
Oct 06, 2025	0.0850	0.1400	0.0850	0.1400	674,250	+0.05(+47.37%)
Oct 03, 2025	0.0900	0.0950	0.0900	0.0950	134,500	+0.01(+11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.