Belgravia Hartford Cap Inc (CSE: BLGV )
0.0250
+0.0050
(+25.00%)
Official Closing Price
Updated: 11:35 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 9,100 | +0.01(+25.00%) |
| Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Jun 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| May 30, 2024 | 0.0200 | 420 | +0.00(+0.00%) | |||
| May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | -0.01(-20.00%) |
| May 23, 2024 | 0.0250 | 25 | +0.01(+25.00%) | |||
| May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
| May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,600 | +0.00(+0.00%) |
| May 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 13, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| May 09, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| May 06, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| May 01, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Apr 29, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 78,450 | -0.01(-20.00%) |
| Apr 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 54,850 | +0.01(+25.00%) |
| Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
| Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,700 | -0.01(-20.00%) |
| Apr 19, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0250 | 0.0250 | 500 | +0.01(+25.00%) | ||
| Apr 10, 2024 | 0.0200 | 100 | -0.01(-20.00%) | |||
| Apr 08, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| Apr 04, 2024 | 0.0200 | 0.0200 | 1,165 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.