Belgravia Hartford Cap Inc (CSE: BLGV )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 11:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0200 0.0250 0.0200 0.0250 9,100 +0.01(+25.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 07, 2024 0.0200 0 +0.00(+0.00%)
Jun 04, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 30, 2024 0.0200 420 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
May 23, 2024 0.0250 25 +0.01(+25.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 3,600 +0.00(+0.00%)
May 15, 2024 0.0200 0 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0 -0.01(-20.00%)
May 09, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 78,450 -0.01(-20.00%)
Apr 25, 2024 0.0200 0.0250 0.0200 0.0250 54,850 +0.01(+25.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 1,700 -0.01(-20.00%)
Apr 19, 2024 0.0250 0 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 500 +0.01(+25.00%)
Apr 10, 2024 0.0200 100 -0.01(-20.00%)
Apr 08, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Apr 04, 2024 0.0200 0.0200 1,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.