Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	0.6200	0.7000	0.6200	0.6600	351,488	+0.02(+3.13%)
Jul 08, 2025	0.6800	0.6800	0.5800	0.6400	369,739	-0.06(-8.57%)
Jul 07, 2025	0.7200	0.7200	0.6800	0.7000	465,786	-0.02(-2.78%)
Jul 04, 2025	0.7300	0.7400	0.7200	0.7200	71,263	-0.01(-1.37%)
Jul 03, 2025	0.7400	0.7500	0.7300	0.7300	71,269	-0.01(-1.35%)
Jul 02, 2025	0.7600	0.7600	0.7300	0.7400	433,057	-0.01(-1.33%)
Jun 30, 2025				0.7500	0	+0.03(+4.17%)
Jun 27, 2025	0.7600	0.7600	0.7100	0.7200	125,511	+0.00(+0.00%)
Jun 26, 2025	0.7300	0.7300	0.7200	0.7200	88,094	+0.00(+0.00%)
Jun 25, 2025	0.7600	0.7700	0.7200	0.7200	165,098	-0.02(-2.70%)
Jun 24, 2025	0.8000	0.8000	0.7300	0.7400	418,505	-0.07(-8.64%)
Jun 23, 2025	0.8100	0.8200	0.7800	0.8100	181,682	+0.02(+2.53%)
Jun 20, 2025	0.7700	0.8100	0.7200	0.7900	386,263	+0.01(+1.28%)
Jun 19, 2025	0.7600	0.7900	0.7100	0.7800	210,885	+0.01(+1.30%)
Jun 18, 2025	0.8100	0.8100	0.7500	0.7700	328,212	-0.04(-4.94%)
Jun 17, 2025	0.7000	0.8700	0.7000	0.8100	1,396,667	+0.11(+15.71%)
Jun 16, 2025	0.6500	0.7000	0.6300	0.7000	375,825	+0.07(+11.11%)
Jun 13, 2025	0.6300	0.6700	0.6000	0.6300	495,667	+0.03(+5.00%)
Jun 12, 2025	0.6000	0.6100	0.5700	0.6000	287,740	+0.03(+5.26%)
Jun 11, 2025	0.5700	0.5800	0.5600	0.5700	145,247	+0.02(+3.64%)
Jun 10, 2025	0.5600	0.5600	0.5500	0.5500	158,375	+0.01(+1.85%)
Jun 09, 2025	0.5600	0.5800	0.5400	0.5400	278,317	-0.01(-1.82%)
Jun 06, 2025	0.5500	0.5600	0.5500	0.5500	81,116	+0.01(+1.85%)
Jun 05, 2025	0.5300	0.5400	0.5200	0.5400	95,286	+0.00(+0.00%)
Jun 04, 2025	0.5400	0.5400	0.5300	0.5400	68,044	+0.01(+1.89%)
Jun 03, 2025	0.5500	0.5500	0.5300	0.5300	50,402	+0.00(+0.00%)
Jun 02, 2025	0.5400	0.5700	0.5200	0.5300	137,907	+0.01(+1.92%)
May 30, 2025	0.5400	0.5400	0.5100	0.5200	97,634	+0.03(+6.12%)
May 29, 2025	0.5400	0.5500	0.4900	0.4900	422,645	-0.06(-10.91%)
May 28, 2025	0.5500	0.5500	0.5500	0.5500	81,969	+0.01(+1.85%)
May 27, 2025	0.5500	0.5700	0.5400	0.5400	146,498	+0.00(+0.00%)
May 26, 2025	0.5600	0.5600	0.5400	0.5400	126,822	-0.01(-1.82%)
May 23, 2025	0.5800	0.5800	0.5300	0.5500	279,855	-0.04(-6.78%)
May 22, 2025	0.5900	0.5900	0.5700	0.5900	118,953	+0.02(+3.51%)
May 21, 2025	0.5600	0.5900	0.5600	0.5700	249,283	+0.03(+5.56%)
May 20, 2025	0.5700	0.5800	0.5400	0.5400	337,181	+0.00(+0.00%)
May 16, 2025				0.5400	0	+0.04(+8.00%)
May 15, 2025	0.5100	0.5100	0.4800	0.5000	136,857	-0.01(-1.96%)
May 14, 2025	0.5500	0.5500	0.5100	0.5100	73,572	-0.03(-5.56%)
May 13, 2025	0.5700	0.5800	0.5400	0.5400	185,807	-0.02(-3.57%)
May 12, 2025	0.5700	0.5800	0.5300	0.5600	430,574	-0.01(-1.75%)
May 09, 2025	0.5000	0.5900	0.5000	0.5700	382,501	+0.08(+16.33%)
May 08, 2025	0.4450	0.5100	0.4450	0.4900	143,677	+0.03(+7.69%)
May 07, 2025	0.4250	0.4550	0.4250	0.4550	59,056	+0.03(+5.81%)
May 06, 2025	0.4350	0.4400	0.4300	0.4300	153,719	-0.01(-2.27%)
May 05, 2025	0.4300	0.4400	0.4250	0.4400	199,337	+0.02(+3.53%)
May 02, 2025	0.4200	0.4400	0.4200	0.4250	110,318	+0.01(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.