Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 0.6200 | 0.7000 | 0.6200 | 0.6600 | 351,488 | +0.02(+3.13%) |
Jul 08, 2025 | 0.6800 | 0.6800 | 0.5800 | 0.6400 | 369,739 | -0.06(-8.57%) |
Jul 07, 2025 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 465,786 | -0.02(-2.78%) |
Jul 04, 2025 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 71,263 | -0.01(-1.37%) |
Jul 03, 2025 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 71,269 | -0.01(-1.35%) |
Jul 02, 2025 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 433,057 | -0.01(-1.33%) |
Jun 30, 2025 | 0.7500 | 0 | +0.03(+4.17%) | |||
Jun 27, 2025 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 125,511 | +0.00(+0.00%) |
Jun 26, 2025 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 88,094 | +0.00(+0.00%) |
Jun 25, 2025 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 165,098 | -0.02(-2.70%) |
Jun 24, 2025 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | 418,505 | -0.07(-8.64%) |
Jun 23, 2025 | 0.8100 | 0.8200 | 0.7800 | 0.8100 | 181,682 | +0.02(+2.53%) |
Jun 20, 2025 | 0.7700 | 0.8100 | 0.7200 | 0.7900 | 386,263 | +0.01(+1.28%) |
Jun 19, 2025 | 0.7600 | 0.7900 | 0.7100 | 0.7800 | 210,885 | +0.01(+1.30%) |
Jun 18, 2025 | 0.8100 | 0.8100 | 0.7500 | 0.7700 | 328,212 | -0.04(-4.94%) |
Jun 17, 2025 | 0.7000 | 0.8700 | 0.7000 | 0.8100 | 1,396,667 | +0.11(+15.71%) |
Jun 16, 2025 | 0.6500 | 0.7000 | 0.6300 | 0.7000 | 375,825 | +0.07(+11.11%) |
Jun 13, 2025 | 0.6300 | 0.6700 | 0.6000 | 0.6300 | 495,667 | +0.03(+5.00%) |
Jun 12, 2025 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 287,740 | +0.03(+5.26%) |
Jun 11, 2025 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 145,247 | +0.02(+3.64%) |
Jun 10, 2025 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 158,375 | +0.01(+1.85%) |
Jun 09, 2025 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 278,317 | -0.01(-1.82%) |
Jun 06, 2025 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 81,116 | +0.01(+1.85%) |
Jun 05, 2025 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 95,286 | +0.00(+0.00%) |
Jun 04, 2025 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 68,044 | +0.01(+1.89%) |
Jun 03, 2025 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 50,402 | +0.00(+0.00%) |
Jun 02, 2025 | 0.5400 | 0.5700 | 0.5200 | 0.5300 | 137,907 | +0.01(+1.92%) |
May 30, 2025 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 97,634 | +0.03(+6.12%) |
May 29, 2025 | 0.5400 | 0.5500 | 0.4900 | 0.4900 | 422,645 | -0.06(-10.91%) |
May 28, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 81,969 | +0.01(+1.85%) |
May 27, 2025 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 146,498 | +0.00(+0.00%) |
May 26, 2025 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 126,822 | -0.01(-1.82%) |
May 23, 2025 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 279,855 | -0.04(-6.78%) |
May 22, 2025 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 118,953 | +0.02(+3.51%) |
May 21, 2025 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 249,283 | +0.03(+5.56%) |
May 20, 2025 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 337,181 | +0.00(+0.00%) |
May 16, 2025 | 0.5400 | 0 | +0.04(+8.00%) | |||
May 15, 2025 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 136,857 | -0.01(-1.96%) |
May 14, 2025 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 73,572 | -0.03(-5.56%) |
May 13, 2025 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 185,807 | -0.02(-3.57%) |
May 12, 2025 | 0.5700 | 0.5800 | 0.5300 | 0.5600 | 430,574 | -0.01(-1.75%) |
May 09, 2025 | 0.5000 | 0.5900 | 0.5000 | 0.5700 | 382,501 | +0.08(+16.33%) |
May 08, 2025 | 0.4450 | 0.5100 | 0.4450 | 0.4900 | 143,677 | +0.03(+7.69%) |
May 07, 2025 | 0.4250 | 0.4550 | 0.4250 | 0.4550 | 59,056 | +0.03(+5.81%) |
May 06, 2025 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 153,719 | -0.01(-2.27%) |
May 05, 2025 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 199,337 | +0.02(+3.53%) |
May 02, 2025 | 0.4200 | 0.4400 | 0.4200 | 0.4250 | 110,318 | +0.01(+1.19%) |