Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.8100	0.8200	0.7900	0.8000	34,032	-0.02(-2.44%)
Mar 31, 2026	0.7500	0.8300	0.7400	0.8200	204,930	+0.09(+12.33%)
Mar 30, 2026	0.7900	0.7900	0.7100	0.7300	157,545	-0.05(-6.41%)
Mar 27, 2026	0.7700	0.8100	0.7700	0.7800	29,267	+0.00(+0.00%)
Mar 26, 2026	0.7900	0.8100	0.7400	0.7800	89,755	-0.02(-2.50%)
Mar 25, 2026	0.8100	0.8100	0.7800	0.8000	57,582	+0.03(+3.90%)
Mar 24, 2026	0.8000	0.8100	0.7700	0.7700	76,778	-0.03(-3.75%)
Mar 23, 2026	0.7500	0.8000	0.7500	0.8000	100,645	+0.03(+3.90%)
Mar 20, 2026	0.8000	0.8500	0.7600	0.7700	165,264	+0.00(+0.00%)
Mar 19, 2026	0.7500	0.7900	0.7200	0.7700	583,564	-0.07(-8.33%)
Mar 18, 2026	0.8800	0.8900	0.8400	0.8400	120,034	-0.04(-4.55%)
Mar 17, 2026	0.8800	0.9000	0.8600	0.8800	85,687	+0.00(+0.00%)
Mar 16, 2026	0.8800	0.9100	0.8800	0.8800	126,787	-0.04(-4.35%)
Mar 13, 2026	0.9900	0.9900	0.9000	0.9200	246,339	-0.08(-8.00%)
Mar 12, 2026	1.000	1.010	0.9700	1.000	147,977	+0.00(+0.00%)
Mar 11, 2026	1.000	1.020	1.000	1.000	28,118	-0.03(-2.91%)
Mar 10, 2026	1.020	1.050	0.9900	1.030	359,861	+0.00(+0.00%)
Mar 09, 2026	1.010	1.040	0.9600	1.030	311,827	+0.02(+1.98%)
Mar 06, 2026	0.9200	1.020	0.9100	1.010	764,448	+0.09(+9.78%)
Mar 05, 2026	0.9000	0.9400	0.9000	0.9200	409,549	+0.02(+2.22%)
Mar 04, 2026	0.9300	0.9400	0.9000	0.9000	98,696	-0.02(-2.17%)
Mar 03, 2026	0.9500	0.9500	0.8900	0.9200	249,727	-0.03(-3.16%)
Mar 02, 2026	0.9200	0.9500	0.9000	0.9500	214,239	+0.06(+6.74%)
Feb 27, 2026	0.8900	0.8900	0.8600	0.8900	146,528	+0.02(+2.30%)
Feb 26, 2026	0.9200	0.9200	0.8700	0.8700	80,050	-0.04(-4.40%)
Feb 25, 2026	0.9200	0.9300	0.9000	0.9100	177,950	+0.00(+0.00%)
Feb 24, 2026	0.9200	0.9400	0.9100	0.9100	169,826	-0.02(-2.15%)
Feb 23, 2026	0.9100	0.9400	0.9100	0.9300	304,904	+0.02(+2.20%)
Feb 20, 2026	0.9000	0.9200	0.8900	0.9100	87,950	+0.01(+1.11%)
Feb 19, 2026	0.9000	0.9100	0.8800	0.9000	93,960	+0.01(+1.12%)
Feb 18, 2026	0.8500	0.8900	0.8200	0.8900	199,982	+0.05(+5.95%)
Feb 17, 2026	0.8600	0.8800	0.8100	0.8400	182,689	-0.06(-6.67%)
Feb 13, 2026				0.9000	0	+0.01(+1.12%)
Feb 12, 2026	0.9300	0.9400	0.8900	0.8900	200,452	-0.05(-5.32%)
Feb 11, 2026	0.9300	0.9600	0.9300	0.9400	208,112	+0.00(+0.00%)
Feb 10, 2026	0.9500	0.9600	0.9100	0.9400	152,136	-0.02(-2.08%)
Feb 09, 2026	0.9600	1.000	0.9000	0.9600	152,525	+0.00(+0.00%)
Feb 06, 2026	0.9800	1.020	0.9400	0.9600	150,855	+0.03(+3.23%)
Feb 05, 2026	0.9500	0.9900	0.9300	0.9300	312,364	-0.03(-3.12%)
Feb 04, 2026	1.040	1.050	0.9600	0.9600	317,051	-0.08(-7.69%)
Feb 03, 2026	1.020	1.050	1.010	1.040	147,551	+0.04(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.