Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				3.990	0	+0.26(+6.97%)
Nov 11, 2025	3.400	3.800	3.400	3.730	221,767	-0.07(-1.84%)
Nov 10, 2025	3.300	3.840	3.300	3.800	306,850	+0.45(+13.43%)
Nov 07, 2025	3.200	3.370	3.200	3.350	170,289	+0.18(+5.68%)
Nov 06, 2025	3.120	3.190	3.100	3.170	106,976	+0.06(+1.93%)
Nov 05, 2025	3.110	3.120	3.060	3.110	44,500	+0.01(+0.32%)
Nov 04, 2025	3.050	3.120	3.000	3.100	80,464	-0.05(-1.59%)
Nov 03, 2025	3.150	3.200	3.100	3.150	150,309	+0.10(+3.28%)
Oct 31, 2025	3.000	3.120	2.970	3.050	88,171	+0.06(+2.01%)
Oct 30, 2025	2.980	3.000	2.940	2.990	66,231	-0.01(-0.33%)
Oct 29, 2025	2.850	3.020	2.850	3.000	128,800	+0.18(+6.38%)
Oct 28, 2025	2.870	2.870	2.750	2.820	27,454	-0.03(-1.05%)
Oct 27, 2025	2.990	3.000	2.780	2.850	43,779	-0.09(-3.06%)
Oct 24, 2025	3.040	3.040	2.900	2.940	47,317	-0.07(-2.33%)
Oct 23, 2025	3.000	3.280	3.000	3.010	72,489	+0.05(+1.69%)
Oct 22, 2025	3.050	3.080	2.880	2.960	66,932	-0.04(-1.33%)
Oct 21, 2025	2.990	3.020	2.970	3.000	131,029	+0.06(+2.04%)
Oct 20, 2025	2.780	3.000	2.780	2.940	75,982	+0.20(+7.30%)
Oct 17, 2025	2.780	2.810	2.730	2.740	15,868	+0.01(+0.37%)
Oct 16, 2025	2.780	2.840	2.700	2.730	35,086	-0.03(-1.09%)
Oct 15, 2025	2.830	2.850	2.740	2.760	29,871	+0.01(+0.36%)
Oct 14, 2025	2.820	2.820	2.730	2.750	41,041	-0.06(-2.14%)
Oct 10, 2025				2.810	0	+0.01(+0.36%)
Oct 09, 2025	2.850	2.890	2.770	2.800	41,851	-0.01(-0.36%)
Oct 08, 2025	2.850	2.900	2.800	2.810	108,135	+0.11(+4.07%)
Oct 07, 2025	2.930	2.930	2.700	2.700	43,728	-0.22(-7.53%)
Oct 06, 2025	2.950	2.950	2.850	2.920	71,701	-0.02(-0.68%)
Oct 03, 2025	3.040	3.040	2.940	2.940	20,784	-0.06(-2.00%)
Oct 02, 2025	3.010	3.060	2.950	3.000	42,792	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.