Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6000	0.6000	0.5700	0.5700	18,969	-0.03(-5.00%)
Feb 05, 2026	0.6000	0.6000	0.6000	0.6000	652	-0.04(-6.25%)
Feb 04, 2026	0.6800	0.6800	0.6400	0.6400	36,000	-0.03(-4.48%)
Feb 03, 2026	0.6700	0.6700	0.6300	0.6700	12,000	+0.10(+17.54%)
Feb 02, 2026	0.6300	0.6300	0.5700	0.5700	7,334	-0.08(-12.31%)
Jan 29, 2026	0.6500			0.6500	0	+0.00(+0.00%)
Jan 28, 2026	0.6500	0.6500	0.6300	0.6500	4,000	-0.01(-1.52%)
Jan 27, 2026	0.6600	0.6600	0.6600	0.6600	22,500	+0.00(+0.00%)
Jan 26, 2026	0.6500	0.6600	0.6000	0.6600	3,758	+0.06(+10.00%)
Jan 23, 2026	0.6000	0.6000	0.6000	0.6000	5,833	+0.00(+0.00%)
Jan 22, 2026	0.6000	0.6000	0.6000	0.6000	4,500	-0.06(-9.09%)
Jan 21, 2026	0.6500	0.6600	0.6000	0.6600	17,595	+0.01(+1.54%)
Jan 20, 2026	0.6500	0.6500	0.6300	0.6500	4,500	+0.00(+0.00%)
Jan 16, 2026				0.6500	5	+0.07(+12.07%)
Jan 15, 2026	0.5800	0.5800	0.5800	0.5800	17,010	+0.00(+0.00%)
Jan 14, 2026	0.5700	0.5800	0.5000	0.5800	10,175	+0.08(+16.00%)
Jan 13, 2026	0.4900	0.5500	0.4500	0.5000	52,654	+0.10(+25.00%)
Jan 12, 2026	0.4000	0.4000	0.4000	0.4000	15,098	+0.02(+3.90%)
Jan 09, 2026	0.3850	0.3850	0.3850	0.3850	6,000	-0.01(-1.28%)
Jan 08, 2026	0.4000	0.4000	0.3600	0.3900	21,501	-0.06(-13.33%)
Jan 05, 2026	0.4500			0.4500	40	-0.02(-4.26%)
Jan 02, 2026	0.4700	0.4700	0.4700	0.4700	2,480	-0.03(-6.00%)
Dec 31, 2025				0.5000	0	-0.04(-7.41%)
Dec 30, 2025	0.5400	0.5400	0.5400	0.5400	1,500	+0.00(+0.00%)
Dec 29, 2025	0.5400	0.5400	0.5400	0.5400	1,000	+0.00(+0.00%)
Dec 23, 2025				0.5400	0	+0.01(+1.89%)
Dec 22, 2025	0.5300	0.5300	0.5300	0.5300	6,007	+0.00(+0.00%)
Dec 19, 2025	0.5000	0.5300	0.5000	0.5300	1,516	+0.04(+8.16%)
Dec 18, 2025	0.4900	0.4900	0.4800	0.4900	24,625	-0.01(-2.00%)
Dec 17, 2025	0.5400	0.5400	0.5000	0.5000	11,500	-0.05(-9.09%)
Dec 16, 2025	0.5500	0.5500	0.5500	0.5500	4,500	+0.00(+0.00%)
Dec 15, 2025	0.5500	0.5500	0.5500	0.5500	7,500	+0.05(+10.00%)
Dec 12, 2025	0.5000	0.5000	0.5000	0.5000	6,000	+0.02(+4.17%)
Dec 11, 2025	0.4800	0.4800	0.4800	0.4800	9,900	+0.00(+0.00%)
Dec 10, 2025	0.4900	0.4900	0.4800	0.4800	15,500	-0.01(-2.04%)
Dec 09, 2025	0.4900	0.5000	0.4900	0.4900	13,555	-0.01(-2.00%)
Dec 08, 2025	0.5500	0.5500	0.5000	0.5000	24,420	-0.05(-9.09%)
Dec 05, 2025	0.5400	0.5500	0.5400	0.5500	30,500	+0.01(+1.85%)
Dec 04, 2025	0.5500	0.5600	0.5400	0.5400	37,000	+0.00(+0.00%)
Dec 03, 2025	0.5300	0.5400	0.5300	0.5400	7,000	+0.02(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.