Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 22,525 | -0.00(-11.11%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 70,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 179,001 | +0.00(+12.50%) |
Jul 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 137,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 178,000 | -0.00(-11.11%) |
Jul 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 447,666 | +0.00(+12.50%) |
Jul 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 43,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 103,600 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 92,000 | -0.01(-20.00%) |
Jun 24, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 370,000 | +0.01(+25.00%) |
Jun 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | -0.00(-11.11%) |
Jun 20, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 126,423 | +0.00(+12.50%) |
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 77,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 261,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 70,000 | +0.00(+14.29%) |
Jun 07, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 230,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 214,400 | +0.01(+16.67%) |
Jun 05, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 147,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,700 | -0.01(-14.29%) |
Jun 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,500 | +0.00(+0.00%) |
May 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 35,000 | -0.00(-12.50%) |
May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | -0.00(-11.11%) |
May 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 225,000 | +0.00(+12.50%) |
May 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 159,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 52,500 | -0.00(-11.11%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 41,071 | +0.00(+12.50%) |
May 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 92,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 483,000 | -0.01(-20.00%) |
May 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 107,000 | +0.01(+11.11%) |
May 08, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 186,800 | +0.00(+0.00%) |
May 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 38,000 | -0.01(-10.00%) |
May 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 204,900 | +0.00(+0.00%) |
May 03, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 122,000 | +0.01(+11.11%) |
May 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 74,000 | -0.01(-18.18%) |