Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,250 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | +0.01(+16.67%) |
Jun 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 111,500 | -0.01(-14.29%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 36,571 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,000 | -0.00(-12.50%) |
May 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,500 | +0.00(+0.00%) |
May 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 130,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,000 | -0.00(-11.11%) |
May 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 59,000 | +0.00(+12.50%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 183,800 | -0.00(-11.11%) |
May 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+12.50%) |
May 06, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
May 02, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
May 01, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 153,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+12.50%) |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Apr 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,333 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Apr 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Apr 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 109,200 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,000 | -0.00(-11.11%) |
Apr 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 205,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 225,135 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 94,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 198,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 27,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |