Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.2400			0.2400	450	-0.02(-7.69%)
Feb 04, 2026	0.2400	0.2800	0.2350	0.2600	86,500	-0.02(-7.14%)
Feb 03, 2026	0.2800	0.2800	0.2800	0.2800	1,500	+0.01(+1.82%)
Feb 02, 2026	0.2750	0.2750	0.2750	0.2750	1,000	+0.01(+1.85%)
Jan 30, 2026	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-3.57%)
Jan 29, 2026	0.2700	0.2800	0.2700	0.2800	17,580	+0.01(+3.70%)
Jan 28, 2026	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Jan 27, 2026	0.2800	0.2800	0.2700	0.2700	9,500	-0.01(-3.57%)
Jan 26, 2026	0.2700	0.2850	0.2700	0.2800	15,400	+0.01(+3.70%)
Jan 22, 2026	0.2700			0.2700	0	+0.01(+3.85%)
Jan 21, 2026	0.2800	0.2950	0.2600	0.2600	30,000	-0.02(-7.14%)
Jan 20, 2026	0.3000	0.3000	0.2800	0.2800	24,000	-0.01(-5.08%)
Jan 19, 2026	0.2550	0.3000	0.2550	0.2950	31,500	+0.01(+1.72%)
Jan 16, 2026	0.2600	0.2900	0.2600	0.2900	26,500	+0.04(+16.00%)
Jan 15, 2026	0.2700	0.2700	0.2450	0.2500	43,500	-0.02(-7.41%)
Jan 13, 2026	0.2700			0.2700	0	-0.01(-3.57%)
Jan 12, 2026	0.2800	0.2900	0.2700	0.2800	20,214	-0.01(-3.45%)
Jan 09, 2026	0.2900	0.3000	0.2600	0.2900	18,000	+0.01(+3.57%)
Jan 08, 2026	0.3000	0.3100	0.2800	0.2800	41,160	+0.00(+0.00%)
Jan 07, 2026	0.2700	0.2800	0.2700	0.2800	5,500	-0.00(-1.75%)
Jan 06, 2026	0.2450	0.2850	0.2400	0.2850	19,500	+0.05(+21.28%)
Jan 05, 2026	0.2350	0.2350	0.2350	0.2350	18,500	+0.00(+0.00%)
Jan 02, 2026	0.2500	0.2500	0.2350	0.2350	31,208	-0.03(-9.62%)
Dec 31, 2025				0.2600	0	-0.01(-3.70%)
Dec 30, 2025	0.2700	0.2800	0.2700	0.2700	9,000	+0.01(+3.85%)
Dec 29, 2025	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
Dec 24, 2025				0.2500	0	+0.01(+4.17%)
Dec 23, 2025	0.2400	0.2400	0.2400	0.2400	7,500	-0.01(-4.00%)
Dec 22, 2025	0.2100	0.2500	0.2050	0.2500	17,500	+0.03(+13.64%)
Dec 19, 2025	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Dec 16, 2025	0.2200			0.2200	0	-0.01(-4.35%)
Dec 15, 2025	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Dec 12, 2025	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Dec 11, 2025	0.2300	0.2300	0.2300	0.2300	3,000	+0.00(+0.00%)
Dec 09, 2025	0.2300			0.2300	0	+0.01(+4.55%)
Dec 05, 2025				0.2200	0	-0.02(-8.33%)
Dec 04, 2025	0.2500	0.2600	0.2400	0.2400	19,000	+0.00(+0.00%)
Dec 03, 2025	0.2500	0.2500	0.2400	0.2400	11,500	+0.01(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.