Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.5600	0.5700	0.5600	0.5700	2,000	+0.00(+0.00%)
Feb 02, 2026	0.5700	0.5700	0.5700	0.5700	600	+0.07(+14.00%)
Jan 30, 2026	0.5800	0.6500	0.4800	0.5000	11,858	+0.02(+3.09%)
Jan 29, 2026	0.4800	0.5200	0.4800	0.4850	37,990	-0.20(-28.68%)
Jan 23, 2026				0.6800	0	+0.11(+19.30%)
Jan 21, 2026	0.5700			0.5700	0	-0.01(-1.72%)
Jan 20, 2026	0.6000	0.6500	0.5000	0.5800	21,771	+0.08(+16.00%)
Jan 19, 2026	0.5100	0.5100	0.5000	0.5000	28,771	-0.02(-3.85%)
Jan 16, 2026	0.7500	0.7500	0.5200	0.5200	3,100	-0.10(-16.13%)
Jan 15, 2026	0.6500	0.6500	0.6200	0.6200	13,956	-0.08(-11.43%)
Jan 14, 2026	0.7300	0.7500	0.5000	0.7000	32,375	+0.09(+14.75%)
Jan 13, 2026	0.6100	0.6500	0.5300	0.6100	20,000	+0.11(+22.00%)
Jan 12, 2026	0.5000	0.5800	0.5000	0.5000	28,828	+0.00(+0.00%)
Jan 09, 2026	0.5000	0.5800	0.5000	0.5000	18,400	-0.02(-3.85%)
Jan 08, 2026	0.6300	0.7400	0.5000	0.5200	48,301	-0.11(-17.46%)
Jan 07, 2026	0.4000	0.8000	0.4000	0.6300	206,369	+0.17(+36.96%)
Jan 06, 2026	0.3300	0.4600	0.3300	0.4600	48,532	+0.14(+43.75%)
Jan 05, 2026	0.3100	0.3200	0.3100	0.3200	2,000	+0.04(+12.28%)
Jan 02, 2026	0.2700	0.3050	0.2700	0.2850	2,600	+0.01(+5.56%)
Dec 30, 2025				0.2700	0	-0.03(-10.00%)
Dec 23, 2025				0.3000	0	+0.02(+5.26%)
Dec 22, 2025	0.2850	0.2850	0.2700	0.2850	1,200	+0.01(+5.56%)
Dec 18, 2025	0.2700			0.2700	0	+0.00(+0.00%)
Dec 17, 2025	0.3200	0.3200	0.2700	0.2700	2,100	-0.01(-3.57%)
Dec 16, 2025	0.2750	0.2800	0.2750	0.2800	34,355	+0.02(+5.66%)
Dec 15, 2025	0.2650	0.3300	0.2650	0.2650	3,008	-0.06(-18.46%)
Dec 12, 2025	0.3250	0.3250	0.3250	0.3250	6,214	+0.07(+25.00%)
Dec 11, 2025	0.2600	0.2600	0.2600	0.2600	6,428	+0.00(+0.00%)
Dec 10, 2025	0.2600	0.2700	0.2600	0.2600	66,102	+0.00(+0.00%)
Dec 09, 2025	0.2700	0.2700	0.2600	0.2600	13,928	-0.01(-3.70%)
Dec 05, 2025				0.2700	0	-0.08(-22.86%)
Dec 04, 2025	0.3500	0.3500	0.3500	0.3500	2,500	+0.04(+12.90%)
Dec 03, 2025	0.3100	0.3300	0.3100	0.3100	9,300	+0.00(+0.00%)
Dec 02, 2025	0.3100	0.3150	0.2800	0.3100	14,580	+0.03(+10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.