Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.3700	0.4000	0.3700	0.3700	32,600	+0.00(+0.00%)
Dec 03, 2025	0.3700	0.3700	0.3700	0.3700	20,000	+0.03(+8.82%)
Dec 02, 2025	0.3400	0.3400	0.3400	0.3400	500	-0.01(-2.86%)
Dec 01, 2025	0.3600	0.3600	0.3500	0.3500	5,500	-0.01(-2.78%)
Nov 27, 2025	0.3600			0.3600	0	-0.04(-10.00%)
Nov 26, 2025	0.3650	0.4000	0.3550	0.4000	5,000	+0.00(+0.00%)
Nov 25, 2025	0.4000	0.4000	0.4000	0.4000	2,500	-0.02(-4.76%)
Nov 21, 2025				0.4200	0	+0.05(+15.07%)
Nov 19, 2025	0.3650			0.3650	100	-0.02(-3.95%)
Nov 18, 2025	0.3800	0.3800	0.3800	0.3800	23,000	+0.01(+2.70%)
Nov 17, 2025	0.3700	0.3700	0.3700	0.3700	500	-0.01(-2.63%)
Nov 12, 2025	0.3800			0.3800	0	+0.00(+0.00%)
Nov 11, 2025	0.3800	0.3800	0.3800	0.3800	3,000	+0.01(+2.70%)
Nov 10, 2025	0.3700	0.3700	0.3700	0.3700	4,833	-0.03(-7.50%)
Nov 06, 2025	0.4000			0.4000	0	+0.03(+8.11%)
Nov 04, 2025	0.3700			0.3700	0	-0.03(-7.50%)
Oct 31, 2025				0.4000	0	+0.00(+0.00%)
Oct 30, 2025	0.4000	0.4000	0.4000	0.4000	30,000	+0.00(+0.00%)
Oct 28, 2025	0.4000			0.4000	0	+0.03(+8.11%)
Oct 22, 2025				0.3700	0	-0.02(-5.13%)
Oct 20, 2025	0.3900			0.3900	0	+0.00(+0.00%)
Oct 17, 2025	0.3900	0.3900	0.3900	0.3900	10,001	+0.00(+0.00%)
Oct 16, 2025	0.3900	0.4000	0.3900	0.3900	11,235	+0.02(+5.41%)
Oct 14, 2025	0.3700			0.3700	500	-0.05(-11.90%)
Oct 09, 2025	0.4000	0.4200	0.4000	0.4200	10,000	+0.03(+7.69%)
Oct 08, 2025				0.3900	0	-0.02(-4.88%)
Oct 07, 2025	0.3700	0.4100	0.3700	0.4100	2,600	+0.00(+0.00%)
Oct 06, 2025	0.3850	0.4100	0.3850	0.4100	1,500	+0.00(+0.00%)
Oct 03, 2025	0.4000	0.4100	0.3850	0.4100	11,350	+0.03(+7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.