Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	1.500			1.500	0	+0.00(+0.00%)
Jan 28, 2026	1.440	1.600	1.440	1.500	222,563	+0.06(+4.17%)
Jan 27, 2026	1.390	1.440	1.390	1.440	55,190	+0.05(+3.60%)
Jan 26, 2026	1.390	1.390	1.390	1.390	100	+0.00(+0.00%)
Jan 23, 2026	1.390	1.400	1.390	1.390	19,100	+0.04(+2.96%)
Jan 22, 2026	1.320	1.350	1.320	1.350	35,400	+0.01(+0.75%)
Jan 21, 2026	1.340	1.340	1.340	1.340	2,488	-0.01(-0.74%)
Jan 20, 2026	1.380	1.380	1.350	1.350	103,950	-0.03(-2.17%)
Jan 16, 2026				1.380	0	-0.02(-1.43%)
Jan 14, 2026	1.400			1.400	0	+0.00(+0.00%)
Jan 13, 2026	1.400	1.400	1.400	1.400	13,000	-0.01(-0.71%)
Jan 12, 2026	1.350	1.410	1.300	1.410	50,300	+0.08(+6.02%)
Jan 09, 2026	1.290	1.330	1.280	1.330	27,400	+0.03(+2.31%)
Jan 07, 2026	1.300			1.300	0	+0.07(+5.69%)
Jan 06, 2026	1.290	1.290	1.230	1.230	900	-0.07(-5.38%)
Jan 05, 2026	1.260	1.300	1.260	1.300	900	+0.08(+6.56%)
Jan 02, 2026	1.250	1.250	1.220	1.220	2,500	-0.07(-5.43%)
Dec 31, 2025				1.290	0	-0.04(-3.01%)
Dec 30, 2025	1.330	1.330	1.230	1.330	11,700	+0.09(+7.26%)
Dec 29, 2025	1.250	1.370	1.240	1.240	24,200	-0.01(-0.80%)
Dec 24, 2025				1.250	0	-0.01(-0.79%)
Dec 23, 2025	1.240	1.260	1.240	1.260	2,400	+0.00(+0.00%)
Dec 19, 2025				1.260	0	+0.09(+7.69%)
Dec 18, 2025	1.210	1.250	1.170	1.170	25,300	+0.00(+0.00%)
Dec 17, 2025	1.170	1.170	1.170	1.170	500	-0.07(-5.65%)
Dec 15, 2025	1.240			1.240	0	+0.03(+2.48%)
Dec 12, 2025	1.210	1.210	1.210	1.210	400	-0.01(-0.82%)
Dec 11, 2025	1.220	1.230	1.220	1.220	2,300	-0.02(-1.61%)
Dec 10, 2025	1.250	1.250	1.240	1.240	840	-0.01(-0.80%)
Dec 09, 2025	1.250	1.250	1.250	1.250	200	+0.04(+3.31%)
Dec 08, 2025	1.260	1.290	1.210	1.210	9,400	-0.09(-6.92%)
Dec 05, 2025	1.280	1.300	1.280	1.300	5,400	+0.00(+0.00%)
Dec 04, 2025	1.290	1.300	1.290	1.300	22,200	+0.02(+1.56%)
Dec 03, 2025	1.250	1.280	1.250	1.280	4,900	+0.03(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.