Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0450	0.0450	0.0400	0.0400	34,000	+0.00(+0.00%)
Feb 05, 2026	0.0450	0.0450	0.0400	0.0400	83,112	-0.00(-11.11%)
Feb 04, 2026	0.0450	0.0450	0.0450	0.0450	42,427	+0.00(+0.00%)
Feb 02, 2026	0.0450			0.0450	1	-0.01(-18.18%)
Jan 30, 2026	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jan 29, 2026	0.0500	0.0700	0.0400	0.0550	180,840	+0.01(+37.50%)
Jan 28, 2026	0.0600	0.0600	0.0350	0.0400	186,050	-0.01(-27.27%)
Jan 27, 2026	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Jan 26, 2026	0.0650	0.0700	0.0600	0.0600	53,000	+0.00(+0.00%)
Jan 23, 2026	0.0600	0.0600	0.0600	0.0600	16,000	-0.01(-7.69%)
Jan 16, 2026				0.0650	0	+0.00(+0.00%)
Jan 15, 2026	0.0600	0.0650	0.0600	0.0650	29,800	+0.01(+8.33%)
Jan 14, 2026	0.0600	0.0600	0.0450	0.0600	51,131	-0.01(-14.29%)
Jan 13, 2026	0.0700	0.0750	0.0650	0.0700	208,000	-0.01(-12.50%)
Jan 12, 2026	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Jan 09, 2026	0.0800	0.0800	0.0800	0.0800	72,000	+0.00(+0.00%)
Jan 08, 2026	0.0800	0.0800	0.0800	0.0800	75,000	-0.01(-5.88%)
Jan 07, 2026	0.0900	0.0900	0.0850	0.0850	51,000	+0.01(+6.25%)
Jan 06, 2026	0.0900	0.0950	0.0800	0.0800	42,000	+0.00(+0.00%)
Jan 05, 2026	0.0800	0.0850	0.0800	0.0800	103,000	+0.01(+6.67%)
Jan 02, 2026	0.0650	0.0800	0.0650	0.0750	41,150	+0.01(+15.38%)
Dec 31, 2025				0.0650	0	+0.01(+8.33%)
Dec 30, 2025	0.0700	0.0750	0.0550	0.0600	252,000	-0.01(-7.69%)
Dec 29, 2025	0.0700	0.0700	0.0650	0.0650	136,600	-0.01(-7.14%)
Dec 23, 2025				0.0700	0	-0.00(-6.67%)
Dec 22, 2025	0.0750	0.0750	0.0750	0.0750	59,000	+0.00(+0.00%)
Dec 19, 2025	0.0750	0.0750	0.0750	0.0750	54,000	+0.01(+15.38%)
Dec 18, 2025	0.0650	0.0700	0.0650	0.0650	28,000	-0.01(-13.33%)
Dec 17, 2025	0.0750	0.0800	0.0750	0.0750	9,000	+0.00(+7.14%)
Dec 16, 2025	0.0750	0.0750	0.0650	0.0700	53,623	-0.01(-12.50%)
Dec 15, 2025	0.0800	0.0800	0.0700	0.0800	16,000	+0.01(+6.67%)
Dec 12, 2025	0.0750	0.0800	0.0700	0.0750	34,000	-0.01(-16.67%)
Dec 11, 2025	0.0900	0.0900	0.0850	0.0900	71,000	+0.01(+12.50%)
Dec 10, 2025	0.0950	0.0950	0.0800	0.0800	49,000	-0.02(-20.00%)
Dec 03, 2025				0.1000	10	+0.04(+53.85%)
Dec 02, 2025	0.0900	0.0900	0.0650	0.0650	38,000	-0.02(-27.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.