Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Jun 20, 2025	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Jun 17, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Jun 16, 2025	0.0100	0.0100	0.0050	0.0050	2,370	-0.01(-50.00%)
Jun 13, 2025	0.0050	0.0100	0.0050	0.0100	50,500	+0.01(+100.00%)
Jun 11, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Jun 10, 2025	0.0100	0.0100	0.0050	0.0050	147,000	-0.01(-50.00%)
Jun 09, 2025	0.0050	0.0100	0.0050	0.0100	98,000	+0.01(+100.00%)
Jun 06, 2025	0.0050	0.0050	0.0050	0.0050	12,000	-0.01(-50.00%)
Jun 05, 2025	0.0100	0.0100	0.0100	0.0100	34,000	+0.01(+100.00%)
May 29, 2025				0.0050	0	+0.00(+0.00%)
May 28, 2025	0.0050	0.0050	0.0050	0.0050	139,452	+0.00(+0.00%)
May 27, 2025	0.0050	0.0100	0.0050	0.0050	173,643	-0.01(-50.00%)
May 26, 2025	0.0100	0.0100	0.0100	0.0100	148,783	+0.01(+100.00%)
May 23, 2025	0.0050	0.0050	0.0050	0.0050	10,000	-0.01(-50.00%)
May 22, 2025	0.0050	0.0100	0.0050	0.0100	140,500	+0.00(+0.00%)
May 21, 2025	0.0050	0.0100	0.0050	0.0100	32,000	+0.01(+100.00%)
May 20, 2025	0.0100	0.0100	0.0050	0.0050	311,940	+0.00(+0.00%)
May 16, 2025				0.0050	0	+0.00(+0.00%)
May 15, 2025	0.0050	0.0050	0.0050	0.0050	395,022	+0.00(+0.00%)
May 12, 2025	0.0050			0.0050	0	+0.00(+0.00%)
May 08, 2025	0.0050			0.0050	0	+0.00(+0.00%)
May 07, 2025	0.0050	0.0050	0.0050	0.0050	206,000	+0.00(+0.00%)
May 06, 2025	0.0100	0.0100	0.0050	0.0050	1,610,500	+0.00(+0.00%)
May 05, 2025	0.0050	0.0050	0.0050	0.0050	740,002	+0.00(+0.00%)
May 02, 2025	0.0050	0.0050	0.0050	0.0050	1,160,000	-0.01(-50.00%)
Apr 17, 2025				0.0100	0	+0.00(+0.00%)
Apr 16, 2025	0.0100	0.0100	0.0100	0.0100	550,000	+0.01(+100.00%)
Apr 14, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Apr 11, 2025	0.0050	0.0050	0.0050	0.0050	5,001	-0.01(-50.00%)
Apr 03, 2025				0.0100	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.