Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0950	0.1050	0.0900	0.0900	571,449	-0.01(-10.00%)
Mar 31, 2026	0.0900	0.1000	0.0850	0.1000	981,772	+0.01(+11.11%)
Mar 30, 2026	0.1000	0.1000	0.0900	0.0900	312,934	-0.01(-10.00%)
Mar 27, 2026	0.1000	0.1100	0.0950	0.1000	636,784	+0.00(+0.00%)
Mar 26, 2026	0.1100	0.1100	0.1000	0.1000	247,475	-0.01(-9.09%)
Mar 25, 2026	0.1100	0.1100	0.1000	0.1100	295,889	+0.00(+0.00%)
Mar 24, 2026	0.1200	0.1200	0.1100	0.1100	346,005	+0.00(+0.00%)
Mar 23, 2026	0.0950	0.1200	0.0950	0.1100	805,649	+0.01(+10.00%)
Mar 20, 2026	0.1150	0.1150	0.0900	0.1000	1,366,231	-0.01(-13.04%)
Mar 19, 2026	0.1350	0.1400	0.1100	0.1150	2,061,714	-0.01(-8.00%)
Mar 18, 2026	0.1600	0.1650	0.1250	0.1250	3,169,218	-0.04(-21.88%)
Mar 17, 2026	0.1650	0.1950	0.1500	0.1600	1,160,543	-0.01(-3.03%)
Mar 16, 2026	0.1700	0.1950	0.1600	0.1650	1,315,722	+0.00(+0.00%)
Mar 13, 2026	0.2000	0.2150	0.1600	0.1650	2,983,776	-0.04(-21.43%)
Mar 12, 2026	0.2150	0.2500	0.2050	0.2100	3,466,687	+0.01(+5.00%)
Mar 11, 2026	0.1650	0.2200	0.1600	0.2000	5,646,078	+0.05(+29.03%)
Mar 10, 2026	0.1300	0.2000	0.1250	0.1550	7,625,362	+0.04(+34.78%)
Mar 09, 2026	0.1000	0.1150	0.1000	0.1150	928,865	+0.01(+15.00%)
Mar 06, 2026	0.0950	0.1000	0.0950	0.1000	935,329	+0.01(+11.11%)
Mar 05, 2026	0.1000	0.1000	0.0900	0.0900	888,660	-0.01(-10.00%)
Mar 04, 2026	0.0950	0.1200	0.0950	0.1000	1,361,378	+0.00(+0.00%)
Mar 03, 2026	0.0950	0.1050	0.0900	0.1000	1,653,936	+0.01(+5.26%)
Mar 02, 2026	0.0850	0.0950	0.0800	0.0950	1,659,300	+0.01(+18.75%)
Feb 27, 2026	0.0750	0.0850	0.0700	0.0800	1,080,845	+0.01(+6.67%)
Feb 26, 2026	0.0700	0.0800	0.0650	0.0750	710,059	+0.00(+7.14%)
Feb 25, 2026	0.0750	0.0750	0.0650	0.0700	1,259,205	+0.00(+0.00%)
Feb 24, 2026	0.0700	0.0800	0.0700	0.0700	400,721	+0.00(+0.00%)
Feb 23, 2026	0.0700	0.0700	0.0650	0.0700	527,633	+0.00(+0.00%)
Feb 20, 2026	0.0700	0.0700	0.0650	0.0700	222,076	+0.00(+0.00%)
Feb 19, 2026	0.0650	0.0700	0.0650	0.0700	177,001	+0.00(+0.00%)
Feb 18, 2026	0.0750	0.0750	0.0700	0.0700	290,366	-0.00(-6.67%)
Feb 17, 2026	0.0750	0.0750	0.0650	0.0750	65,792	+0.00(+7.14%)
Feb 13, 2026				0.0700	0	+0.00(+0.00%)
Feb 12, 2026	0.0750	0.0750	0.0650	0.0700	471,056	+0.00(+0.00%)
Feb 11, 2026	0.0700	0.0750	0.0700	0.0700	642,449	+0.01(+7.69%)
Feb 10, 2026	0.0650	0.0650	0.0650	0.0650	362,420	+0.00(+0.00%)
Feb 09, 2026	0.0650	0.0650	0.0600	0.0650	563,477	+0.00(+0.00%)
Feb 06, 2026	0.0650	0.0750	0.0650	0.0650	389,263	-0.01(-7.14%)
Feb 05, 2026	0.0700	0.0750	0.0700	0.0700	492,557	+0.00(+0.00%)
Feb 04, 2026	0.0700	0.0750	0.0700	0.0700	306,779	+0.01(+7.69%)
Feb 03, 2026	0.0650	0.0700	0.0650	0.0650	279,530	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.