Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	10.85	10.85	9.750	9.970	58,350	-0.88(-8.11%)
Jan 29, 2026	11.08	11.54	10.52	10.85	42,258	-0.35(-3.12%)
Jan 28, 2026	12.70	12.70	10.96	11.20	72,871	-0.38(-3.28%)
Jan 27, 2026	11.05	11.60	10.81	11.58	61,196	+0.53(+4.80%)
Jan 26, 2026	12.63	13.00	11.01	11.05	173,551	-2.03(-15.52%)
Jan 23, 2026	13.10	14.00	12.81	13.08	96,967	-0.22(-1.65%)
Jan 22, 2026	13.09	13.50	12.50	13.30	85,773	+0.90(+7.26%)
Jan 21, 2026	13.43	14.15	11.41	12.40	129,038	-0.65(-4.98%)
Jan 20, 2026	12.70	14.65	11.76	13.05	212,224	-0.05(-0.38%)
Jan 19, 2026	12.75	13.24	12.75	13.10	17,434	-0.27(-2.02%)
Jan 16, 2026	13.25	13.60	12.90	13.37	81,087	+0.33(+2.53%)
Jan 15, 2026	13.90	14.10	12.90	13.04	125,142	-0.53(-3.91%)
Jan 14, 2026	12.85	13.63	12.66	13.57	99,739	-0.03(-0.22%)
Jan 13, 2026	13.69	14.27	13.25	13.60	155,889	+0.26(+1.95%)
Jan 12, 2026	13.20	14.29	12.38	13.34	153,214	+0.13(+0.98%)
Jan 09, 2026	13.00	13.80	12.84	13.21	76,310	+0.33(+2.56%)
Jan 08, 2026	12.40	13.28	12.39	12.88	103,798	+1.58(+13.98%)
Jan 07, 2026	11.96	12.41	11.30	11.30	62,456	-0.49(-4.16%)
Jan 06, 2026	11.22	12.00	10.86	11.79	95,107	+0.64(+5.74%)
Jan 05, 2026	10.63	11.16	10.20	11.15	77,855	+0.95(+9.31%)
Jan 02, 2026	9.710	10.20	9.350	10.20	43,723	+0.65(+6.81%)
Dec 31, 2025				9.550	0	+0.30(+3.24%)
Dec 30, 2025	9.510	9.690	9.250	9.250	44,153	-0.36(-3.75%)
Dec 29, 2025	9.980	10.18	9.600	9.610	99,053	-1.51(-13.58%)
Dec 24, 2025				11.12	0	+0.37(+3.44%)
Dec 23, 2025	10.47	11.14	10.47	10.75	32,060	-0.17(-1.56%)
Dec 22, 2025	10.50	11.59	10.43	10.92	87,676	+0.47(+4.50%)
Dec 19, 2025	8.610	10.45	8.430	10.45	113,615	+1.88(+21.94%)
Dec 18, 2025	8.640	8.750	8.420	8.570	15,833	+0.22(+2.63%)
Dec 17, 2025	9.200	9.240	8.350	8.350	62,288	-0.71(-7.84%)
Dec 16, 2025	8.660	9.200	8.660	9.060	16,702	+0.42(+4.86%)
Dec 15, 2025	9.620	9.830	8.590	8.640	85,817	-0.96(-10.00%)
Dec 12, 2025	10.14	10.25	9.500	9.600	60,436	-0.67(-6.52%)
Dec 11, 2025	9.900	10.60	9.630	10.27	57,263	+0.22(+2.19%)
Dec 10, 2025	10.26	10.60	9.940	10.05	40,429	-0.22(-2.14%)
Dec 09, 2025	10.12	10.49	9.930	10.27	22,888	-0.22(-2.10%)
Dec 08, 2025	10.61	10.74	10.13	10.49	21,652	-0.14(-1.32%)
Dec 05, 2025	11.58	11.58	10.35	10.63	54,733	-1.00(-8.60%)
Dec 04, 2025	10.67	11.63	10.61	11.63	40,701	+1.08(+10.24%)
Dec 03, 2025	9.750	10.72	9.560	10.55	44,283	+0.78(+7.98%)
Dec 02, 2025	9.820	10.15	9.580	9.770	27,243	+0.22(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.