Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DTR)

0.3750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3750 0 +0.00(+0.00%)
Apr 01, 2026 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Mar 31, 2026 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Mar 30, 2026 0.3900 0.3900 0.3750 0.3750 1,300 -0.01(-2.60%)
Mar 27, 2026 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Mar 26, 2026 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Mar 25, 2026 0.3850 0.3850 0.3850 0.3850 525 +0.00(+0.00%)
Mar 24, 2026 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Mar 23, 2026 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Mar 20, 2026 0.3850 0.3850 0.3850 0.3850 500 -0.01(-1.28%)
Mar 19, 2026 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 18, 2026 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 17, 2026 0.3900 0.3900 0.3900 0.3900 700 +0.00(+0.00%)
Mar 16, 2026 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Mar 13, 2026 0.3900 0.3950 0.3900 0.3900 5,500 +0.03(+6.85%)
Mar 11, 2026 0.3650 0.3650 0 -0.01(-2.67%)
Mar 09, 2026 0.3750 0.3750 0 +0.01(+1.35%)
Mar 06, 2026 0.3700 0.3750 0.3700 0.3700 32,517 -0.03(-7.50%)
Mar 05, 2026 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Mar 04, 2026 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Mar 03, 2026 0.4100 0.4350 0.4100 0.4100 1,000 -0.02(-4.65%)
Mar 02, 2026 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-1.15%)
Feb 27, 2026 0.4350 0.4350 0.4350 0.4350 2,340 +0.04(+11.54%)
Feb 26, 2026 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Feb 25, 2026 0.4450 0.4450 0.4000 0.4000 2,800 -0.03(-8.05%)
Feb 24, 2026 0.4800 0.4800 0.4350 0.4350 1,000 -0.01(-1.14%)
Feb 23, 2026 0.4400 0.4400 0.4400 0.4400 500 -0.04(-8.33%)
Feb 20, 2026 0.4800 0.4800 0.4800 0.4800 500 +0.01(+2.13%)
Feb 19, 2026 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
Feb 18, 2026 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Feb 17, 2026 0.4800 0.4800 0.4500 0.4500 1,000 +0.01(+2.27%)
Feb 13, 2026 0.4400 0 +0.03(+7.32%)
Feb 12, 2026 0.4300 0.4700 0.4000 0.4100 19,500 -0.06(-12.77%)
Feb 10, 2026 0.4700 0.4700 0 -0.03(-6.00%)
Feb 09, 2026 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Feb 06, 2026 0.5000 0.5000 0.5000 0.5000 502 +0.01(+2.04%)
Feb 05, 2026 0.4900 0.4900 0.4900 0.4900 500 +0.02(+4.26%)
Feb 04, 2026 0.5400 0.5400 0.4700 0.4700 12,000 -0.05(-9.62%)
Feb 03, 2026 0.5200 0.5400 0.5200 0.5200 1,150 +0.04(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.