Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5000	0.5000	0.5000	0.5000	502	+0.01(+2.04%)
Feb 05, 2026	0.4900	0.4900	0.4900	0.4900	500	+0.02(+4.26%)
Feb 04, 2026	0.5400	0.5400	0.4700	0.4700	12,000	-0.05(-9.62%)
Feb 03, 2026	0.5200	0.5400	0.5200	0.5200	1,150	+0.04(+8.33%)
Feb 02, 2026	0.5200	0.5200	0.4600	0.4800	17,500	-0.02(-4.00%)
Jan 30, 2026	0.4700	0.5000	0.4700	0.5000	6,000	+0.07(+16.28%)
Jan 28, 2026	0.4300			0.4300	887	-0.05(-10.42%)
Jan 27, 2026	0.4900	0.5500	0.3900	0.4800	69,730	-0.06(-11.11%)
Jan 26, 2026	0.5000	0.5800	0.4900	0.5400	26,569	-0.04(-6.90%)
Jan 23, 2026	0.5800	0.5800	0.5000	0.5800	16,813	+0.03(+5.45%)
Jan 22, 2026	0.5000	0.5500	0.5000	0.5500	4,165	+0.05(+10.00%)
Jan 21, 2026	0.4900	0.5500	0.4800	0.5000	21,500	-0.02(-3.85%)
Jan 20, 2026	0.5500	0.5500	0.5200	0.5200	12,500	-0.03(-5.45%)
Jan 19, 2026	0.5200	0.5500	0.5200	0.5500	24,616	+0.07(+14.58%)
Jan 16, 2026	0.4800	0.5000	0.4800	0.4800	12,500	+0.01(+2.13%)
Jan 15, 2026	0.4650	0.4700	0.4650	0.4700	1,000	-0.01(-1.05%)
Jan 14, 2026	0.4750	0.4750	0.4750	0.4750	500	-0.01(-1.04%)
Jan 13, 2026	0.5000	0.5500	0.4200	0.4800	50,000	-0.02(-4.00%)
Jan 12, 2026	0.5000	0.5500	0.5000	0.5000	1,000	-0.01(-1.96%)
Jan 09, 2026	0.5500	0.6000	0.5100	0.5100	26,000	+0.01(+2.00%)
Jan 08, 2026	0.6000	0.6000	0.5000	0.5000	6,000	-0.05(-9.09%)
Jan 07, 2026	0.6000	0.6000	0.5500	0.5500	1,000	-0.05(-8.33%)
Jan 06, 2026	0.6000	0.6000	0.6000	0.6000	500	+0.01(+1.69%)
Jan 05, 2026	0.5900	0.5900	0.5500	0.5900	4,530	+0.04(+7.27%)
Jan 02, 2026	0.5300	0.5500	0.5300	0.5500	37,001	+0.03(+5.77%)
Dec 30, 2025				0.5200	0	-0.01(-1.89%)
Dec 29, 2025	0.5700	0.5700	0.5300	0.5300	2,450	-0.05(-8.62%)
Dec 24, 2025				0.5800	0	-0.02(-3.33%)
Dec 23, 2025	0.6000	0.6000	0.6000	0.6000	1,009	+0.00(+0.00%)
Dec 22, 2025	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Dec 19, 2025	0.6300	0.6500	0.6000	0.6000	11,500	-0.03(-4.76%)
Dec 18, 2025	0.6900	0.6900	0.6300	0.6300	1,500	-0.06(-8.70%)
Dec 17, 2025	0.6800	0.7000	0.6600	0.6900	37,784	-0.03(-4.17%)
Dec 16, 2025	0.7600	0.7600	0.6800	0.7200	27,000	-0.04(-5.26%)
Dec 15, 2025	0.8300	0.8600	0.7200	0.7600	69,200	-0.10(-11.63%)
Dec 12, 2025	0.8100	0.8800	0.7800	0.8600	193,940	+0.08(+10.26%)
Dec 11, 2025	0.8000	0.8300	0.7400	0.7800	163,080	+0.02(+2.63%)
Dec 10, 2025	0.7400	0.8400	0.7200	0.7600	255,500	+0.04(+5.56%)
Dec 09, 2025	0.5900	0.8000	0.5700	0.7200	365,711	+0.19(+35.85%)
Dec 08, 2025	0.5500	0.6300	0.5200	0.5300	231,500	+0.09(+20.45%)
Dec 05, 2025	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Dec 04, 2025	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Dec 03, 2025	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Dec 02, 2025	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.