Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.4200	0	+0.02(+5.00%)
Apr 01, 2026	0.4100	0.4100	0.4000	0.4000	3,000	-0.03(-6.98%)
Mar 31, 2026	0.4200	0.4300	0.4200	0.4300	26,440	+0.01(+2.38%)
Mar 30, 2026	0.4200	0.4250	0.3800	0.4200	24,152	+0.00(+0.00%)
Mar 27, 2026	0.4300	0.4300	0.3800	0.4200	11,000	+0.00(+0.00%)
Mar 26, 2026	0.4700	0.4700	0.4000	0.4200	11,000	-0.06(-12.50%)
Mar 25, 2026	0.4700	0.4800	0.4450	0.4800	9,932	+0.00(+0.00%)
Mar 24, 2026	0.5200	0.5500	0.4700	0.4800	36,500	-0.02(-4.00%)
Mar 23, 2026	0.4200	0.5000	0.4200	0.5000	8,337	+0.05(+11.11%)
Mar 20, 2026	0.4800	0.4800	0.4500	0.4500	1,000	-0.02(-4.26%)
Mar 19, 2026	0.5000	0.5000	0.4700	0.4700	1,500	-0.04(-7.84%)
Mar 18, 2026	0.5100	0.5100	0.5100	0.5100	1,000	-0.03(-5.56%)
Mar 16, 2026	0.5400			0.5400	100	+0.04(+8.00%)
Mar 13, 2026	0.5000	0.5000	0.5000	0.5000	5,070	+0.00(+0.00%)
Mar 12, 2026	0.5000	0.5200	0.5000	0.5000	7,100	-0.02(-3.85%)
Mar 11, 2026	0.4600	0.5400	0.4500	0.5200	51,412	+0.05(+11.83%)
Mar 10, 2026	0.4900	0.5000	0.4200	0.4650	27,400	-0.03(-7.00%)
Mar 09, 2026	0.5000	0.5000	0.4900	0.5000	9,501	-0.02(-3.85%)
Mar 06, 2026	0.5000	0.5200	0.5000	0.5200	7,072	+0.00(+0.00%)
Mar 05, 2026	0.5000	0.5200	0.4800	0.5200	13,500	+0.03(+6.12%)
Mar 04, 2026	0.5000	0.5100	0.4900	0.4900	14,000	+0.00(+0.00%)
Mar 03, 2026	0.4800	0.5300	0.4500	0.4900	15,500	-0.05(-9.26%)
Mar 02, 2026	0.6400	0.6500	0.5200	0.5400	32,500	-0.09(-14.29%)
Feb 27, 2026	0.6500	0.6700	0.6300	0.6300	77,234	+0.00(+0.00%)
Feb 26, 2026	0.5900	0.6500	0.5900	0.6300	46,115	+0.06(+10.53%)
Feb 25, 2026	0.5500	0.5700	0.5500	0.5700	1,500	+0.04(+7.55%)
Feb 24, 2026	0.5400	0.5600	0.5000	0.5300	9,600	-0.02(-3.64%)
Feb 23, 2026	0.5500	0.5500	0.5300	0.5500	10,106	+0.00(+0.00%)
Feb 20, 2026	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)
Feb 19, 2026	0.5200	0.5500	0.5100	0.5500	27,793	+0.03(+5.77%)
Feb 18, 2026	0.5200	0.5500	0.4500	0.5200	32,500	-0.03(-5.45%)
Feb 17, 2026	0.5700	0.5900	0.5000	0.5500	106,830	-0.02(-3.51%)
Feb 13, 2026				0.5700	0	-0.05(-8.06%)
Feb 12, 2026	0.5900	0.6200	0.5700	0.6200	90,118	-0.02(-3.13%)
Feb 11, 2026	0.5400	0.6400	0.5100	0.6400	222,110	+0.14(+28.00%)
Feb 10, 2026	0.5000	0.5500	0.4200	0.5000	207,708	+0.07(+14.94%)
Feb 09, 2026	0.3950	0.4450	0.3950	0.4350	214,128	+0.03(+6.10%)
Feb 04, 2026	0.4100			0.4100	0	+0.10(+32.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.