Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.8400	0.8400	0.7700	0.7700	59,350	-0.11(-12.50%)
Feb 02, 2026	0.9000	0.9000	0.8800	0.8800	19,085	+0.00(+0.00%)
Jan 30, 2026	0.8850	0.9000	0.8600	0.8800	112,097	+0.03(+3.53%)
Jan 29, 2026	0.8900	0.9000	0.8500	0.8500	81,600	-0.03(-3.41%)
Jan 28, 2026	0.9600	0.9900	0.8400	0.8800	359,812	-0.05(-5.38%)
Jan 27, 2026	0.9200	1.000	0.9000	0.9300	391,259	+0.03(+3.33%)
Jan 26, 2026	0.9500	1.030	0.9000	0.9000	268,256	+0.07(+8.43%)
Jan 23, 2026	0.7000	0.8800	0.7000	0.8300	229,270	+0.10(+13.70%)
Jan 22, 2026	0.6700	0.7400	0.6700	0.7300	169,943	+0.06(+8.96%)
Jan 21, 2026	0.6700	0.6800	0.6600	0.6700	19,925	+0.00(+0.00%)
Jan 20, 2026	0.6600	0.6700	0.6600	0.6700	22,500	+0.01(+1.52%)
Jan 19, 2026	0.6500	0.6800	0.6500	0.6600	18,900	-0.02(-2.94%)
Jan 16, 2026	0.6800	0.6900	0.6600	0.6800	42,800	+0.00(+0.00%)
Jan 15, 2026	0.6400	0.6800	0.6400	0.6800	141,511	+0.03(+4.62%)
Jan 14, 2026	0.6500	0.6900	0.6200	0.6500	71,833	-0.05(-7.14%)
Jan 13, 2026	0.6200	0.7000	0.5900	0.7000	258,725	+0.07(+11.11%)
Jan 12, 2026	0.5300	0.6600	0.5000	0.6300	109,151	+0.13(+26.00%)
Jan 09, 2026	0.4650	0.5000	0.4600	0.5000	74,929	+0.03(+7.53%)
Jan 08, 2026	0.4850	0.4850	0.4650	0.4650	4,206	+0.00(+0.00%)
Jan 07, 2026	0.4800	0.4850	0.4650	0.4650	29,250	-0.01(-2.11%)
Jan 05, 2026	0.4750			0.4750	0	+0.01(+3.26%)
Jan 02, 2026	0.4700	0.4700	0.4600	0.4600	14,000	-0.02(-5.15%)
Dec 31, 2025				0.4850	0	+0.00(+0.00%)
Dec 30, 2025	0.4800	0.4850	0.4700	0.4850	32,000	+0.00(+0.00%)
Dec 29, 2025	0.4400	0.5100	0.4400	0.4850	62,068	+0.06(+14.12%)
Dec 24, 2025				0.4250	0	+0.00(+0.00%)
Dec 23, 2025	0.4250	0.4250	0.4250	0.4250	500	-0.01(-1.16%)
Dec 22, 2025	0.4300	0.4300	0.4300	0.4300	2,500	+0.00(+0.00%)
Dec 19, 2025	0.4500	0.4500	0.4300	0.4300	4,500	-0.01(-2.82%)
Dec 18, 2025	0.4450	0.4450	0.4400	0.4425	45,500	+0.02(+5.36%)
Dec 17, 2025	0.4200	0.4350	0.4200	0.4200	14,000	+0.00(+0.00%)
Dec 16, 2025	0.4250	0.4250	0.4200	0.4200	15,134	-0.01(-1.18%)
Dec 15, 2025	0.4250	0.4250	0.4250	0.4250	9,500	+0.00(+0.00%)
Dec 11, 2025	0.4250			0.4250	100	-0.04(-7.61%)
Dec 09, 2025	0.4600			0.4600	36	+0.03(+5.75%)
Dec 08, 2025	0.4350	0.4350	0.4350	0.4350	1,000	-0.03(-5.43%)
Dec 05, 2025	0.4600	0.4600	0.4600	0.4600	4,400	+0.01(+1.10%)
Dec 04, 2025	0.4500	0.4550	0.4500	0.4550	3,000	+0.01(+2.25%)
Dec 03, 2025	0.4450	0.4450	0.4450	0.4450	932	-0.01(-1.11%)
Dec 02, 2025	0.4500	0.4550	0.4500	0.4500	1,694	-0.02(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.