Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.1400			0.1400	0	+0.01(+3.70%)
Jun 20, 2025				0.1350	0	-0.02(-15.62%)
Jun 11, 2025				0.1600	0	+0.01(+6.67%)
Jun 10, 2025	0.1550	0.1550	0.1500	0.1500	2,503	-0.01(-3.23%)
Jun 04, 2025				0.1550	0	+0.00(+0.00%)
Jun 03, 2025	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Jun 02, 2025	0.1550	0.1550	0.1550	0.1550	2,569	-0.01(-3.13%)
May 23, 2025				0.1600	0	+0.00(+0.00%)
May 22, 2025	0.1500	0.1600	0.1500	0.1600	1,666	+0.02(+14.29%)
May 21, 2025	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
May 20, 2025	0.1400	0.1400	0.1400	0.1400	3,500	-0.05(-26.32%)
May 06, 2025				0.1900	0	+0.00(+0.00%)
Apr 29, 2025				0.1900	0	+0.00(+0.00%)
Apr 28, 2025	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Apr 25, 2025	0.1700	0.1900	0.1700	0.1900	26,000	+0.02(+11.76%)
Apr 24, 2025	0.1650	0.1800	0.1650	0.1700	77,100	+0.01(+3.03%)
Apr 23, 2025	0.1600	0.1650	0.1600	0.1650	37,500	+0.01(+3.13%)
Apr 22, 2025	0.1600	0.1600	0.1600	0.1600	18,700	+0.00(+0.00%)
Apr 21, 2025	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Apr 16, 2025				0.1600	0	+0.02(+14.29%)
Apr 15, 2025	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+0.00%)
Apr 09, 2025				0.1400	0	+0.00(+0.00%)
Apr 08, 2025	0.1000	0.1400	0.1000	0.1400	15,666	+0.04(+40.00%)
Apr 07, 2025	0.1000	0.1000	0.0900	0.1000	23,500	-0.03(-23.08%)
Apr 04, 2025	0.1300	0.1300	0.1000	0.1300	6,400	+0.03(+30.00%)
Apr 03, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.