Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.4850	0.4850	0.4600	0.4750	46,073	-0.02(-3.06%)
Apr 29, 2025	0.4850	0.4900	0.4800	0.4900	15,000	+0.01(+1.03%)
Apr 28, 2025	0.4850	0.4850	0.4700	0.4850	69,642	+0.01(+2.11%)
Apr 25, 2025	0.4750	0.4900	0.4700	0.4750	122,933	+0.00(+0.00%)
Apr 24, 2025	0.4550	0.4750	0.4500	0.4750	55,377	+0.01(+3.26%)
Apr 23, 2025	0.4850	0.4900	0.4500	0.4600	109,021	-0.03(-7.07%)
Apr 22, 2025	0.5000	0.5000	0.4850	0.4950	102,210	-0.02(-2.94%)
Apr 21, 2025	0.5000	0.5100	0.4900	0.5100	119,572	+0.01(+2.00%)
Apr 17, 2025				0.5000	0	-0.01(-1.96%)
Apr 16, 2025	0.5000	0.5100	0.4800	0.5100	68,375	+0.01(+2.00%)
Apr 15, 2025	0.4550	0.5100	0.4550	0.5000	225,467	+0.04(+8.70%)
Apr 14, 2025	0.4550	0.4600	0.4400	0.4600	117,050	+0.01(+2.22%)
Apr 11, 2025	0.4400	0.4500	0.4200	0.4500	155,777	+0.03(+5.88%)
Apr 10, 2025	0.4400	0.4600	0.4000	0.4250	139,295	-0.03(-5.56%)
Apr 09, 2025	0.4600	0.4650	0.4350	0.4500	57,938	-0.04(-8.16%)
Apr 08, 2025	0.4500	0.4900	0.4300	0.4900	286,600	-0.02(-3.92%)
Apr 07, 2025	0.3050	0.5100	0.2800	0.5100	1,738,278	+0.21(+70.00%)
Apr 04, 2025	0.2950	0.3000	0.2900	0.3000	84,800	+0.00(+0.00%)
Apr 03, 2025	0.2950	0.3000	0.2900	0.3000	53,200	+0.02(+7.14%)
Apr 02, 2025	0.3200	0.3200	0.2800	0.2800	106,015	-0.03(-9.68%)
Apr 01, 2025	0.3250	0.3300	0.3000	0.3100	179,491	-0.02(-6.06%)
Mar 31, 2025	0.3350	0.3400	0.3300	0.3300	105,867	-0.01(-2.94%)
Mar 28, 2025	0.3400	0.3400	0.3250	0.3400	211,150	+0.00(+0.00%)
Mar 27, 2025	0.3300	0.3400	0.3200	0.3400	251,548	+0.00(+0.00%)
Mar 26, 2025	0.3500	0.3500	0.3200	0.3400	144,881	-0.01(-4.23%)
Mar 25, 2025	0.3400	0.3550	0.3300	0.3550	426,992	+0.01(+4.41%)
Mar 24, 2025	0.3400	0.3450	0.3250	0.3400	178,661	+0.01(+3.03%)
Mar 21, 2025	0.3350	0.3450	0.3300	0.3300	103,355	-0.01(-2.94%)
Mar 20, 2025	0.3250	0.3400	0.3200	0.3400	200,022	+0.02(+4.62%)
Mar 19, 2025	0.3400	0.3500	0.3150	0.3250	259,232	-0.02(-4.41%)
Mar 18, 2025	0.2850	0.3400	0.2850	0.3400	573,558	+0.05(+17.24%)
Mar 17, 2025	0.2800	0.2900	0.2800	0.2900	181,032	+0.01(+3.57%)
Mar 14, 2025	0.2700	0.2800	0.2700	0.2800	49,355	+0.00(+0.00%)
Mar 13, 2025	0.2600	0.2800	0.2600	0.2800	288,641	+0.02(+5.66%)
Mar 12, 2025	0.2550	0.2650	0.2450	0.2650	308,620	+0.02(+6.00%)
Mar 11, 2025	0.2450	0.2600	0.2300	0.2500	217,534	+0.02(+6.38%)
Mar 10, 2025	0.2250	0.2500	0.2200	0.2350	292,400	+0.02(+9.30%)
Mar 07, 2025	0.2100	0.2150	0.2000	0.2150	153,107	+0.01(+2.38%)
Mar 06, 2025	0.2100	0.2100	0.2000	0.2100	36,127	+0.01(+2.44%)
Mar 05, 2025	0.2200	0.2300	0.2000	0.2050	51,100	-0.02(-6.82%)
Mar 04, 2025	0.2300	0.2350	0.2200	0.2200	32,301	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.