Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,939 | -0.01(-20.00%) |
Jul 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0250 | 0.0250 | 563 | +0.01(+66.67%) | ||
Jun 28, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 26, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Jun 25, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 190,600 | +0.01(+25.00%) |
Jun 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 176,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0200 | 0.0200 | 281 | -0.01(-20.00%) | ||
Jun 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 12, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
Jun 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Jun 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,896 | -0.01(-33.33%) |
Jun 03, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
May 31, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 115,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.01(+25.00%) |
May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | -0.01(-20.00%) |
May 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
May 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 40,500 | +0.00(+0.00%) |
May 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 76,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 94,600 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,800 | +0.00(+0.00%) |
May 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 54,300 | +0.00(+0.00%) |
May 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,000 | +0.01(+25.00%) |