Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 6,551 | +0.01(+9.52%) |
Jul 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-8.70%) |
Jul 12, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 107,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | ||
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 3,600 | -0.01(-8.70%) |
Jul 08, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 39,425 | +0.01(+4.55%) |
Jul 05, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 241,343 | +0.02(+22.22%) |
Jul 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,444 | -0.01(-5.26%) |
Jul 03, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 18,015 | +0.01(+11.76%) |
Jul 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-10.53%) |
Jun 28, 2024 | 0.0950 | 0 | -0.01(-13.64%) | |||
Jun 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Jun 26, 2024 | 0.1075 | 0.1250 | 0.1050 | 0.1050 | 17,800 | +0.00(+5.00%) |
Jun 25, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 120,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 11,300 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1050 | 0.1350 | 0.1000 | 0.1000 | 104,722 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 150,800 | -0.01(-13.04%) |
Jun 19, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 10,000 | -0.00(-4.17%) |
Jun 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,270 | +0.02(+20.00%) |
Jun 17, 2024 | 0.1150 | 0.1250 | 0.1000 | 0.1000 | 39,439 | -0.02(-20.00%) |
Jun 14, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,000 | +0.01(+13.64%) |
Jun 13, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 8,876 | -0.01(-4.35%) |
Jun 11, 2024 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
Jun 10, 2024 | 0.1350 | 0.1350 | 0.1000 | 0.1150 | 11,800 | -0.01(-11.54%) |
Jun 07, 2024 | 0.1050 | 0.1300 | 0.1000 | 0.1300 | 15,187 | +0.01(+8.33%) |
Jun 06, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 35,818 | +0.01(+9.09%) |
Jun 05, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 32,586 | -0.02(-15.38%) |
Jun 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 8,200 | -0.01(-3.70%) |
May 31, 2024 | 0.1250 | 0.1400 | 0.1200 | 0.1350 | 13,175 | +0.02(+12.50%) |
May 30, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 2,267 | +0.01(+9.09%) |
May 29, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 43,255 | +0.00(+0.00%) |
May 28, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 20,029 | -0.02(-15.38%) |
May 27, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 2,740 | -0.01(-3.70%) |
May 24, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 14,737 | +0.00(+0.00%) |
May 22, 2024 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | ||
May 21, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 19,170 | +0.00(+0.00%) |
May 17, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
May 16, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 16,503 | +0.01(+7.14%) |
May 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 6,255 | +0.00(+0.00%) |
May 13, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 36,444 | +0.00(+0.00%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 8,515 | +0.00(+0.00%) |
May 09, 2024 | 0.1450 | 0.1600 | 0.1350 | 0.1400 | 106,044 | -0.00(-3.45%) |
May 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 51,567 | -0.02(-9.38%) |
May 06, 2024 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | ||
May 03, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | +0.01(+3.33%) |
May 02, 2024 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 207,673 | -0.02(-11.76%) |