Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.6000	0.6000	0.6000	0.6000	600	+0.00(+0.00%)
Aug 21, 2025	0.5500	0.6000	0.5500	0.6000	2,001	+0.10(+20.00%)
Aug 20, 2025	0.5500	0.5500	0.5000	0.5000	153,700	-0.10(-16.67%)
Aug 19, 2025	0.6000	0.6000	0.6000	0.6000	501	+0.00(+0.00%)
Aug 18, 2025	0.6000	0.6000	0.6000	0.6000	1,000	+0.55(+1100.00%)
Aug 15, 2025	0.0500	0.0500	0.0500	0.0500	195,000	+0.00(+0.00%)
Aug 14, 2025	0.0450	0.0650	0.0400	0.0500	559,628	+0.01(+25.00%)
Aug 13, 2025	0.0450	0.0500	0.0350	0.0400	386,000	-0.01(-20.00%)
Aug 12, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Aug 11, 2025	0.0550	0.0550	0.0500	0.0500	16,700	-0.00(-9.09%)
Aug 08, 2025	0.0550	0.0550	0.0550	0.0550	68,856	+0.00(+0.00%)
Aug 07, 2025	0.0700	0.0700	0.0450	0.0550	792,300	-0.03(-31.25%)
Aug 06, 2025	0.0800	0.0800	0.0600	0.0800	10,000	+0.02(+33.33%)
Aug 05, 2025	0.0800	0.0800	0.0600	0.0600	36,000	-0.02(-25.00%)
Aug 01, 2025				0.0800	0	+0.01(+6.67%)
Jul 31, 2025	0.0550	0.0750	0.0550	0.0750	64,200	+0.01(+25.00%)
Jul 30, 2025	0.0700	0.0700	0.0600	0.0600	78,279	-0.01(-7.69%)
Jul 29, 2025	0.0700	0.0700	0.0650	0.0650	49,100	-0.01(-18.75%)
Jul 28, 2025	0.0700	0.0800	0.0700	0.0800	40,100	+0.01(+6.67%)
Jul 25, 2025	0.0700	0.0750	0.0700	0.0750	22,000	+0.00(+0.00%)
Jul 24, 2025	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Jul 23, 2025	0.0800	0.0800	0.0750	0.0800	130,000	+0.00(+0.00%)
Jul 22, 2025	0.0700	0.0800	0.0650	0.0800	28,000	+0.01(+6.67%)
Jul 21, 2025	0.0800	0.0800	0.0750	0.0750	12,091	-0.01(-6.25%)
Jul 18, 2025	0.0700	0.0800	0.0700	0.0800	35,000	+0.01(+14.29%)
Jul 17, 2025	0.0750	0.0750	0.0700	0.0700	10,000	+0.00(+0.00%)
Jul 16, 2025	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Jul 15, 2025	0.0800	0.0800	0.0700	0.0700	30,000	-0.01(-17.65%)
Jul 14, 2025	0.0800	0.0850	0.0700	0.0850	20,500	+0.01(+13.33%)
Jul 11, 2025	0.0800	0.0800	0.0750	0.0750	2,000	-0.01(-11.76%)
Jul 10, 2025	0.0700	0.0850	0.0700	0.0850	11,000	+0.01(+21.43%)
Jul 09, 2025	0.0900	0.0900	0.0700	0.0700	21,600	-0.02(-22.22%)
Jul 08, 2025	0.0850	0.0900	0.0850	0.0900	50,000	+0.01(+20.00%)
Jul 07, 2025	0.0750	0.0750	0.0750	0.0750	45,005	+0.01(+25.00%)
Jul 04, 2025	0.0800	0.0800	0.0600	0.0600	6,000	-0.03(-33.33%)
Jul 03, 2025	0.0700	0.0950	0.0700	0.0900	290,000	+0.02(+28.57%)
Jul 02, 2025	0.0700	0.0700	0.0550	0.0700	13,090	-0.00(-6.67%)
Jun 30, 2025				0.0750	0	+0.00(+0.00%)
Jun 27, 2025	0.0750	0.0750	0.0750	0.0750	31,400	+0.00(+7.14%)
Jun 25, 2025	0.0700			0.0700	0	-0.00(-6.67%)
Jun 24, 2025	0.0800	0.0800	0.0750	0.0750	2,000	-0.01(-6.25%)
Jun 23, 2025	0.0850	0.0850	0.0700	0.0800	113,000	-0.01(-15.79%)
Jun 20, 2025	0.0950	0.0950	0.0950	0.0950	23,884	+0.00(+0.00%)
Jun 18, 2025	0.0950			0.0950	0	+0.00(+0.00%)
Jun 17, 2025	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Jun 16, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Jun 13, 2025	0.0750	0.0850	0.0750	0.0850	34,000	+0.00(+0.00%)
Jun 09, 2025	0.0850			0.0850	0	+0.00(+0.00%)
Jun 06, 2025	0.0800	0.0850	0.0700	0.0850	17,482	+0.01(+6.25%)
Jun 04, 2025	0.0800			0.0800	0	-0.01(-15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.