Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0450	0.0500	0.0400	0.0500	206,061	+0.01(+25.00%)
Feb 05, 2026	0.0500	0.0550	0.0400	0.0400	2,358,450	-0.01(-27.27%)
Feb 04, 2026	0.0400	0.0550	0.0400	0.0550	1,560,244	+0.01(+37.50%)
Feb 03, 2026	0.0400	0.0450	0.0400	0.0400	92,866	+0.00(+0.00%)
Feb 02, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 30, 2026	0.0400	0.0400	0.0350	0.0400	106,600	+0.00(+0.00%)
Jan 29, 2026	0.0400	0.0450	0.0400	0.0400	969,387	-0.00(-11.11%)
Jan 28, 2026	0.0400	0.0450	0.0400	0.0450	1,200,662	+0.00(+12.50%)
Jan 27, 2026	0.0400	0.0400	0.0350	0.0400	317,377	+0.00(+0.00%)
Jan 26, 2026	0.0400	0.0400	0.0350	0.0400	722,000	+0.00(+0.00%)
Jan 23, 2026	0.0400	0.0400	0.0350	0.0400	19,800	+0.00(+0.00%)
Jan 22, 2026	0.0300	0.0400	0.0300	0.0400	1,177,367	+0.00(+14.29%)
Jan 21, 2026	0.0350	0.0350	0.0350	0.0350	48,000	+0.00(+0.00%)
Jan 20, 2026	0.0350	0.0400	0.0350	0.0350	458,928	-0.00(-12.50%)
Jan 19, 2026	0.0350	0.0400	0.0350	0.0400	277,000	+0.00(+0.00%)
Jan 16, 2026	0.0350	0.0400	0.0350	0.0400	579,800	+0.00(+14.29%)
Jan 15, 2026	0.0350	0.0350	0.0350	0.0350	76,000	-0.00(-12.50%)
Jan 14, 2026	0.0400	0.0400	0.0400	0.0400	128,000	+0.00(+0.00%)
Jan 13, 2026	0.0450	0.0450	0.0400	0.0400	604,918	-0.00(-11.11%)
Jan 12, 2026	0.0400	0.0450	0.0375	0.0450	2,240,493	+0.00(+12.50%)
Jan 09, 2026	0.0400	0.0400	0.0350	0.0400	275,500	+0.00(+0.00%)
Jan 08, 2026	0.0300	0.0400	0.0300	0.0400	1,758,317	+0.00(+14.29%)
Jan 07, 2026	0.0250	0.0350	0.0250	0.0350	2,713,200	+0.01(+16.67%)
Jan 06, 2026	0.0300	0.0300	0.0300	0.0300	69,502	+0.00(+0.00%)
Jan 05, 2026	0.0300	0.0300	0.0250	0.0300	706,680	+0.01(+50.00%)
Jan 02, 2026	0.0250	0.0300	0.0200	0.0200	1,448,380	-0.01(-20.00%)
Dec 31, 2025				0.0250	0	-0.00(-16.67%)
Dec 30, 2025	0.0250	0.0300	0.0200	0.0300	167,800	+0.00(+20.00%)
Dec 29, 2025	0.0250	0.0250	0.0250	0.0250	275,680	+0.00(+0.00%)
Dec 23, 2025				0.0250	0	+0.00(+0.00%)
Dec 22, 2025	0.0250	0.0250	0.0250	0.0250	187,100	+0.00(+0.00%)
Dec 19, 2025	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Dec 18, 2025	0.0250	0.0250	0.0250	0.0250	48,607	+0.00(+0.00%)
Dec 17, 2025	0.0250	0.0300	0.0250	0.0250	106,000	+0.00(+0.00%)
Dec 16, 2025	0.0250	0.0250	0.0250	0.0250	137,000	+0.00(+0.00%)
Dec 15, 2025	0.0250	0.0250	0.0250	0.0250	81,000	+0.00(+0.00%)
Dec 12, 2025	0.0250	0.0250	0.0250	0.0250	238,900	+0.00(+0.00%)
Dec 11, 2025	0.0250	0.0250	0.0200	0.0250	1,470,800	-0.00(-16.67%)
Dec 10, 2025	0.0250	0.0300	0.0250	0.0300	126,000	+0.00(+0.00%)
Dec 09, 2025	0.0300	0.0300	0.0250	0.0300	1,008,433	+0.00(+0.00%)
Dec 05, 2025				0.0300	0	+0.00(+20.00%)
Dec 04, 2025	0.0250	0.0250	0.0250	0.0250	650,000	+0.00(+0.00%)
Dec 03, 2025	0.0250	0.0250	0.0200	0.0250	604,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.