Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE:GPO)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 11:34 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1000 0.1000 0.1000 0.1000 14,973 -0.00(-4.76%)
Feb 05, 2026 0.1250 0.1250 0.1050 0.1050 211,880 +0.00(+5.00%)
Feb 04, 2026 0.1000 0.1000 0.1000 0.1000 99,500 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1150 0.1000 0.1000 176,825 -0.01(-9.09%)
Feb 02, 2026 0.1100 0.1150 0.1100 0.1100 152,500 -0.01(-4.35%)
Jan 30, 2026 0.1400 0.1450 0.1150 0.1150 78,528 -0.01(-11.54%)
Jan 29, 2026 0.1400 0.1450 0.1300 0.1300 234,000 -0.01(-10.34%)
Jan 28, 2026 0.1450 0.1450 0.1450 0.1450 3,950 +0.01(+7.41%)
Jan 27, 2026 0.1400 0.1400 0.1350 0.1350 31,500 -0.01(-3.57%)
Jan 26, 2026 0.1600 0.1600 0.1400 0.1400 258,500 -0.02(-12.50%)
Jan 23, 2026 0.1550 0.1600 0.1550 0.1600 94,503 +0.02(+10.34%)
Jan 22, 2026 0.1450 0.1450 0.1450 0.1450 32,305 +0.00(+3.57%)
Jan 21, 2026 0.1450 0.1500 0.1400 0.1400 184,500 -0.01(-6.67%)
Jan 19, 2026 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2026 0.1350 0.1500 0.1350 0.1500 6,639 +0.01(+11.11%)
Jan 15, 2026 0.1400 0.1400 0.1350 0.1350 11,500 -0.02(-15.62%)
Jan 14, 2026 0.1600 0.1600 0.1600 0.1600 40,100 +0.01(+6.67%)
Jan 13, 2026 0.1550 0.1600 0.1400 0.1500 205,500 -0.01(-6.25%)
Jan 12, 2026 0.1600 0.1600 0.1600 0.1600 105,000 +0.01(+3.23%)
Jan 08, 2026 0.1550 0.1550 0 -0.01(-3.13%)
Jan 06, 2026 0.1600 0.1600 0 +0.00(+0.00%)
Jan 05, 2026 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jan 02, 2026 0.1550 0.1600 0.1500 0.1600 109,500 +0.00(+0.00%)
Dec 24, 2025 0.1600 0 +0.00(+0.00%)
Dec 23, 2025 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Dec 22, 2025 0.1600 0.1600 0.1550 0.1550 350,000 -0.01(-3.13%)
Dec 19, 2025 0.1500 0.1600 0.1500 0.1600 187,082 +0.02(+14.29%)
Dec 18, 2025 0.1550 0.1550 0.1400 0.1400 237,000 -0.02(-12.50%)
Dec 17, 2025 0.1600 0.1600 0.1600 0.1600 90,000 +0.01(+3.23%)
Dec 16, 2025 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Dec 15, 2025 0.1500 0.1500 0.1500 0.1500 33,685 +0.01(+7.14%)
Dec 12, 2025 0.1500 0.1500 0.1350 0.1400 222,670 -0.01(-6.67%)
Dec 11, 2025 0.1600 0.1750 0.1400 0.1500 218,500 -0.03(-16.67%)
Dec 10, 2025 0.1700 0.1800 0.1700 0.1800 41,869 +0.01(+2.86%)
Dec 09, 2025 0.1750 0.1800 0.1750 0.1750 5,000 -0.01(-5.41%)
Dec 05, 2025 0.1850 0 +0.01(+2.78%)
Dec 04, 2025 0.1700 0.1800 0.1700 0.1800 27,000 +0.01(+5.88%)
Dec 03, 2025 0.1700 0.1700 0.1700 0.1700 92,007 +0.00(+0.00%)
Dec 02, 2025 0.1700 0.1900 0.1650 0.1700 399,651 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.