Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5900	0.5900	0.5700	0.5800	32,691	+0.01(+1.75%)
Feb 05, 2026	0.6300	0.6300	0.5600	0.5700	168,953	-0.06(-9.52%)
Feb 04, 2026	0.6200	0.7000	0.6200	0.6300	186,823	+0.05(+8.62%)
Feb 03, 2026	0.6300	0.6300	0.5700	0.5800	76,760	-0.03(-4.92%)
Feb 02, 2026	0.5900	0.6700	0.5900	0.6100	169,575	+0.03(+5.17%)
Jan 30, 2026	0.6300	0.6300	0.5800	0.5800	147,000	-0.02(-3.33%)
Jan 29, 2026	0.7000	0.7000	0.5900	0.6000	346,159	-0.09(-13.04%)
Jan 28, 2026	0.7200	0.7200	0.6900	0.6900	44,865	+0.00(+0.00%)
Jan 27, 2026	0.7200	0.7600	0.6900	0.6900	356,997	+0.01(+1.47%)
Jan 26, 2026	0.6500	0.7000	0.6400	0.6800	194,006	+0.05(+7.94%)
Jan 23, 2026	0.6300	0.6500	0.6100	0.6300	90,300	+0.00(+0.00%)
Jan 22, 2026	0.6100	0.6400	0.6100	0.6300	119,406	+0.01(+1.61%)
Jan 21, 2026	0.5800	0.6200	0.5800	0.6200	149,400	+0.05(+8.77%)
Jan 20, 2026	0.6000	0.6200	0.5700	0.5700	123,720	-0.02(-3.39%)
Jan 19, 2026	0.5900	0.6000	0.5900	0.5900	152,988	+0.02(+3.51%)
Jan 16, 2026	0.5500	0.5700	0.5000	0.5700	279,332	+0.01(+1.79%)
Jan 15, 2026	0.4950	0.6400	0.4900	0.5600	553,212	+0.06(+12.00%)
Jan 14, 2026	0.4050	0.5000	0.3900	0.5000	281,432	+0.10(+26.58%)
Jan 13, 2026	0.4150	0.4150	0.3950	0.3950	14,942	+0.00(+0.00%)
Jan 12, 2026	0.3850	0.4300	0.3850	0.3950	53,350	-0.01(-1.25%)
Jan 09, 2026	0.3900	0.4000	0.3850	0.4000	80,524	+0.00(+0.00%)
Jan 08, 2026	0.4000	0.4050	0.3950	0.4000	5,000	+0.00(+0.00%)
Jan 07, 2026	0.4100	0.4100	0.3900	0.4000	48,009	+0.00(+0.00%)
Jan 06, 2026	0.4150	0.4500	0.4000	0.4000	169,501	+0.00(+0.00%)
Jan 05, 2026	0.3700	0.4150	0.3700	0.4000	290,069	+0.03(+6.67%)
Jan 02, 2026	0.3750	0.3800	0.3750	0.3750	52,500	-0.01(-1.32%)
Dec 31, 2025				0.3800	0	+0.05(+15.15%)
Dec 30, 2025	0.3400	0.3500	0.3300	0.3300	81,010	-0.03(-8.33%)
Dec 29, 2025	0.3650	0.3650	0.3450	0.3600	99,575	+0.00(+0.00%)
Dec 24, 2025				0.3600	0	+0.00(+0.00%)
Dec 23, 2025	0.3700	0.3700	0.3600	0.3600	20,000	-0.02(-5.26%)
Dec 22, 2025	0.3800	0.3800	0.3700	0.3800	23,000	+0.01(+1.33%)
Dec 19, 2025	0.3750	0.3750	0.3600	0.3750	43,041	+0.01(+1.35%)
Dec 18, 2025	0.3400	0.3800	0.3400	0.3700	82,431	+0.03(+8.82%)
Dec 17, 2025	0.3500	0.3550	0.3300	0.3400	36,240	-0.00(-1.45%)
Dec 16, 2025	0.3500	0.3500	0.3450	0.3450	5,408	+0.00(+1.47%)
Dec 15, 2025	0.3400	0.3400	0.3350	0.3400	65,203	+0.00(+0.00%)
Dec 12, 2025	0.3350	0.3500	0.3350	0.3400	21,500	+0.00(+0.00%)
Dec 11, 2025	0.3600	0.3600	0.3400	0.3400	16,502	-0.01(-2.86%)
Dec 10, 2025	0.3550	0.3550	0.3400	0.3500	6,225	-0.01(-1.41%)
Dec 09, 2025	0.3550	0.3550	0.3500	0.3550	3,897	+0.01(+1.43%)
Dec 08, 2025	0.3600	0.3650	0.3300	0.3500	31,200	-0.03(-6.67%)
Dec 05, 2025	0.3500	0.3750	0.3400	0.3750	145,307	+0.03(+7.14%)
Dec 04, 2025	0.3500	0.3600	0.3300	0.3500	338,268	-0.02(-4.11%)
Dec 03, 2025	0.3600	0.3800	0.3600	0.3650	13,500	-0.02(-3.95%)
Dec 02, 2025	0.3500	0.3800	0.3400	0.3800	77,611	+0.01(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.