Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Feb 05, 2026	0.0300	0.0300	0.0300	0.0300	61,000	+0.00(+0.00%)
Feb 04, 2026	0.0300	0.0300	0.0300	0.0300	1,451,001	-0.01(-14.29%)
Feb 03, 2026	0.0350	0.0350	0.0300	0.0350	1,051,434	+0.00(+0.00%)
Feb 02, 2026	0.0350	0.0350	0.0350	0.0350	663,428	+0.00(+0.00%)
Jan 30, 2026	0.0350	0.0400	0.0350	0.0350	2,086,401	-0.00(-12.50%)
Jan 29, 2026	0.0450	0.0450	0.0400	0.0400	3,125,000	+0.00(+0.00%)
Jan 28, 2026	0.0400	0.0450	0.0350	0.0400	2,820,900	+0.00(+14.29%)
Jan 27, 2026	0.0300	0.0400	0.0250	0.0350	2,190,909	+0.01(+16.67%)
Jan 26, 2026	0.0300	0.0300	0.0300	0.0300	51,000	+0.00(+20.00%)
Jan 23, 2026	0.0300	0.0300	0.0250	0.0250	108,333	+0.00(+0.00%)
Jan 22, 2026	0.0250	0.0250	0.0250	0.0250	952,000	+0.00(+0.00%)
Jan 21, 2026	0.0300	0.0300	0.0250	0.0250	203,625	+0.00(+0.00%)
Jan 20, 2026	0.0250	0.0300	0.0250	0.0250	1,640,000	+0.00(+0.00%)
Jan 19, 2026	0.0250	0.0250	0.0250	0.0250	5,045	+0.00(+0.00%)
Jan 16, 2026	0.0250	0.0250	0.0200	0.0250	25,500	+0.00(+0.00%)
Jan 14, 2026	0.0250			0.0250	0	+0.00(+0.00%)
Jan 13, 2026	0.0250	0.0300	0.0250	0.0250	419,300	+0.00(+0.00%)
Jan 12, 2026	0.0250	0.0250	0.0200	0.0250	382,000	+0.00(+0.00%)
Jan 09, 2026	0.0250	0.0250	0.0250	0.0250	95,001	+0.00(+0.00%)
Jan 08, 2026	0.0250	0.0250	0.0250	0.0250	131,000	+0.00(+0.00%)
Jan 07, 2026	0.0250	0.0250	0.0250	0.0250	50,501	+0.00(+0.00%)
Jan 06, 2026	0.0250	0.0250	0.0250	0.0250	157,431	+0.00(+0.00%)
Jan 05, 2026	0.0250	0.0250	0.0250	0.0250	95,334	-0.00(-16.67%)
Jan 02, 2026	0.0300	0.0300	0.0250	0.0300	258,933	+0.00(+20.00%)
Dec 31, 2025				0.0250	0	+0.00(+0.00%)
Dec 30, 2025	0.0250	0.0250	0.0200	0.0250	601,400	+0.00(+0.00%)
Dec 29, 2025	0.0300	0.0300	0.0250	0.0250	26,000	+0.00(+0.00%)
Dec 24, 2025				0.0250	0	+0.00(+0.00%)
Dec 23, 2025	0.0250	0.0250	0.0250	0.0250	76,000	+0.00(+0.00%)
Dec 22, 2025	0.0250	0.0300	0.0250	0.0250	919,819	-0.00(-16.67%)
Dec 19, 2025	0.0250	0.0300	0.0250	0.0300	416,300	+0.00(+20.00%)
Dec 18, 2025	0.0250	0.0250	0.0250	0.0250	1,351,000	+0.00(+0.00%)
Dec 17, 2025	0.0250	0.0250	0.0250	0.0250	2,250	+0.00(+0.00%)
Dec 16, 2025	0.0200	0.0250	0.0200	0.0250	1,258,875	+0.01(+25.00%)
Dec 15, 2025	0.0200	0.0250	0.0150	0.0200	833,790	+0.00(+0.00%)
Dec 12, 2025	0.0200	0.0250	0.0200	0.0200	843,677	-0.01(-20.00%)
Dec 11, 2025	0.0200	0.0250	0.0200	0.0250	430,000	+0.01(+25.00%)
Dec 10, 2025	0.0200	0.0200	0.0200	0.0200	400,000	+0.00(+0.00%)
Dec 09, 2025	0.0200	0.0200	0.0200	0.0200	890,751	+0.00(+0.00%)
Dec 08, 2025	0.0200	0.0200	0.0200	0.0200	245,000	+0.00(+0.00%)
Dec 05, 2025	0.0200	0.0200	0.0200	0.0200	37,000	+0.00(+0.00%)
Dec 03, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Dec 02, 2025	0.0200	0.0200	0.0200	0.0200	772,000	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.