Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0400	0.0400	0.0350	0.0350	391,242	+0.00(+0.00%)
Feb 05, 2026	0.0350	0.0350	0.0350	0.0350	39,125	-0.00(-12.50%)
Feb 03, 2026	0.0400			0.0400	200	+0.00(+0.00%)
Feb 02, 2026	0.0400	0.0450	0.0400	0.0400	57,000	-0.00(-11.11%)
Jan 30, 2026	0.0400	0.0450	0.0400	0.0450	897,000	+0.00(+0.00%)
Jan 29, 2026	0.0450	0.0500	0.0450	0.0450	437,000	+0.00(+0.00%)
Jan 28, 2026	0.0450	0.0500	0.0450	0.0450	501,291	+0.00(+0.00%)
Jan 27, 2026	0.0450	0.0500	0.0400	0.0450	307,750	+0.00(+0.00%)
Jan 26, 2026	0.0400	0.0500	0.0400	0.0450	153,000	+0.00(+0.00%)
Jan 23, 2026	0.0450	0.0450	0.0450	0.0450	324,624	+0.00(+0.00%)
Jan 22, 2026	0.0450	0.0450	0.0450	0.0450	73,000	+0.00(+0.00%)
Jan 21, 2026	0.0500	0.0550	0.0450	0.0450	316,471	-0.01(-10.00%)
Jan 20, 2026	0.0500	0.0550	0.0450	0.0500	291,000	+0.00(+0.00%)
Jan 19, 2026	0.0550	0.0550	0.0500	0.0500	8,500	+0.00(+0.00%)
Jan 16, 2026	0.0500	0.0550	0.0500	0.0500	154,107	+0.00(+0.00%)
Jan 15, 2026	0.0500	0.0550	0.0500	0.0500	930,343	+0.00(+0.00%)
Jan 14, 2026	0.0450	0.0500	0.0450	0.0500	13,000	+0.00(+0.00%)
Jan 13, 2026	0.0500	0.0500	0.0450	0.0500	427,388	+0.00(+0.00%)
Jan 12, 2026	0.0550	0.0550	0.0500	0.0500	236,419	-0.00(-9.09%)
Jan 09, 2026	0.0550	0.0550	0.0500	0.0550	124,633	+0.00(+0.00%)
Jan 08, 2026	0.0500	0.0600	0.0500	0.0550	1,453,399	+0.00(+10.00%)
Jan 07, 2026	0.0500	0.0550	0.0500	0.0500	523,600	-0.00(-9.09%)
Jan 05, 2026	0.0550			0.0550	0	+0.00(+0.00%)
Jan 02, 2026	0.0550	0.0600	0.0500	0.0550	280,698	+0.00(+10.00%)
Dec 31, 2025				0.0500	0	+0.00(+0.00%)
Dec 30, 2025	0.0500	0.0500	0.0500	0.0500	154,750	+0.00(+0.00%)
Dec 29, 2025	0.0550	0.0550	0.0500	0.0500	191,200	-0.00(-9.09%)
Dec 24, 2025				0.0550	0	+0.00(+0.00%)
Dec 23, 2025	0.0550	0.0550	0.0550	0.0550	282,000	+0.00(+10.00%)
Dec 22, 2025	0.0600	0.0600	0.0500	0.0500	163,000	-0.01(-16.67%)
Dec 19, 2025	0.0600	0.0600	0.0500	0.0600	76,000	+0.00(+0.00%)
Dec 18, 2025	0.0550	0.0600	0.0550	0.0600	52,000	+0.00(+9.09%)
Dec 17, 2025	0.0550	0.0550	0.0550	0.0550	20,900	+0.00(+0.00%)
Dec 16, 2025	0.0550	0.0550	0.0500	0.0550	39,181	+0.00(+0.00%)
Dec 15, 2025	0.0550	0.0550	0.0550	0.0550	27,000	+0.00(+0.00%)
Dec 12, 2025	0.0550	0.0550	0.0550	0.0550	128,000	+0.00(+0.00%)
Dec 11, 2025	0.0550	0.0600	0.0550	0.0550	262,500	-0.00(-8.33%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+9.09%)
Dec 09, 2025	0.0550	0.0600	0.0550	0.0550	2,539	-0.00(-8.33%)
Dec 08, 2025	0.0600	0.0600	0.0600	0.0600	365,605	-0.01(-7.69%)
Dec 05, 2025	0.0650	0.0650	0.0600	0.0650	106,000	+0.00(+0.00%)
Dec 04, 2025	0.0650	0.0650	0.0600	0.0650	290,500	+0.00(+0.00%)
Dec 02, 2025	0.0650			0.0650	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.