Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.2450			0.2450	0	+0.04(+22.50%)
Dec 03, 2025	0.2000	0.2050	0.2000	0.2000	49,838	+0.01(+2.56%)
Dec 02, 2025	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.63%)
Dec 01, 2025	0.1900	0.1900	0.1900	0.1900	27,500	+0.00(+0.00%)
Nov 28, 2025	0.2000	0.2000	0.1900	0.1900	21,232	-0.01(-5.00%)
Nov 26, 2025	0.2000			0.2000	25	+0.01(+5.26%)
Nov 24, 2025	0.1900			0.1900	0	-0.01(-5.00%)
Nov 21, 2025	0.1850	0.2000	0.1800	0.2000	62,285	+0.02(+11.11%)
Nov 20, 2025	0.1800	0.1800	0.1800	0.1800	850	+0.00(+0.00%)
Nov 19, 2025	0.1700	0.1800	0.1700	0.1800	23,613	+0.02(+12.50%)
Nov 18, 2025	0.1550	0.1600	0.1550	0.1600	30,580	+0.00(+0.00%)
Nov 17, 2025	0.1600	0.1600	0.1600	0.1600	72,000	+0.00(+0.00%)
Nov 14, 2025	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Nov 13, 2025	0.1600	0.1650	0.1550	0.1600	68,100	-0.01(-3.03%)
Nov 12, 2025	0.1750	0.1750	0.1550	0.1650	26,159	-0.01(-5.71%)
Nov 11, 2025	0.1800	0.1800	0.1750	0.1750	89,790	-0.01(-2.78%)
Nov 10, 2025	0.1850	0.1900	0.1800	0.1800	283,581	-0.01(-2.70%)
Nov 07, 2025	0.1900	0.1900	0.1850	0.1850	100,700	+0.01(+2.78%)
Nov 05, 2025				0.1800	386	-0.01(-5.26%)
Nov 04, 2025	0.1900	0.1900	0.1900	0.1900	500	-0.01(-5.00%)
Nov 03, 2025	0.2000	0.2050	0.2000	0.2000	17,976	-0.00(-2.44%)
Oct 30, 2025	0.2050			0.2050	0	+0.00(+0.00%)
Oct 29, 2025	0.1750	0.2050	0.1750	0.2050	17,603	+0.01(+7.89%)
Oct 28, 2025	0.2050	0.2050	0.1900	0.1900	6,000	+0.00(+0.00%)
Oct 27, 2025	0.2000	0.2000	0.1850	0.1900	102,000	-0.01(-5.00%)
Oct 24, 2025	0.2000	0.2000	0.2000	0.2000	10,647	+0.00(+0.00%)
Oct 23, 2025	0.2000	0.2000	0.2000	0.2000	81,111	+0.02(+11.11%)
Oct 22, 2025	0.1800	0.1800	0.1800	0.1800	45,000	+0.01(+2.86%)
Oct 21, 2025	0.1800	0.2050	0.1750	0.1750	185,506	+0.00(+0.00%)
Oct 20, 2025	0.1750	0.1900	0.1750	0.1750	12,000	-0.03(-14.63%)
Oct 17, 2025	0.2050	0.2050	0.2050	0.2050	4,540	-0.03(-10.87%)
Oct 15, 2025	0.2300			0.2300	0	-0.00(-2.13%)
Oct 14, 2025	0.1950	0.2500	0.1500	0.2350	567,111	+0.07(+42.42%)
Oct 10, 2025				0.1650	0	+0.02(+17.86%)
Oct 09, 2025	0.1600	0.1600	0.1400	0.1400	33,000	+0.00(+0.00%)
Oct 08, 2025	0.1400	0.1400	0.1400	0.1400	10,500	-0.02(-12.50%)
Oct 06, 2025	0.1600			0.1600	58	+0.01(+6.67%)
Oct 03, 2025	0.1100	0.1500	0.1100	0.1500	66,297	+0.03(+30.43%)
Oct 02, 2025	0.1150	0.1150	0.1150	0.1150	1,841	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.