Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | -0.00(-9.09%) |
Jun 27, 2024 | 0.0550 | 0 | +0.01(+37.50%) | |||
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+14.29%) |
Jun 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | -0.00(-12.50%) |
Jun 20, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 789,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Jun 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,250 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 17,000 | -0.01(-18.18%) |
Jun 11, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 105,010 | +0.01(+22.22%) |
Jun 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 34,000 | +0.01(+28.57%) |
Jun 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 64,000 | +0.01(+16.67%) |
Jun 06, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 65,000 | -0.01(-14.29%) |
Jun 04, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
May 30, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 28, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
May 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,279 | +0.01(+33.33%) |
May 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,850 | -0.01(-25.00%) |
May 10, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0400 | 0 | +0.00(+0.00%) |