Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0950	0.1000	0.0950	0.1000	14,000	+0.01(+11.11%)
Dec 04, 2025	0.0800	0.0900	0.0750	0.0900	27,000	+0.01(+20.00%)
Dec 03, 2025	0.0700	0.0750	0.0650	0.0750	61,151	-0.01(-6.25%)
Dec 02, 2025	0.0750	0.0800	0.0750	0.0800	3,100	+0.01(+14.29%)
Dec 01, 2025	0.0700	0.0700	0.0700	0.0700	6,199	+0.01(+16.67%)
Nov 28, 2025	0.0800	0.0800	0.0600	0.0600	52,880	-0.03(-29.41%)
Nov 20, 2025				0.0850	0	-0.02(-22.73%)
Nov 19, 2025	0.1100	0.1100	0.1100	0.1100	5,698	+0.01(+10.00%)
Nov 14, 2025				0.1000	0	-0.01(-9.09%)
Nov 13, 2025	0.1200	0.1200	0.1050	0.1100	140,000	-0.01(-8.33%)
Nov 12, 2025	0.1250	0.1250	0.1200	0.1200	21,100	-0.02(-14.29%)
Nov 11, 2025	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Nov 10, 2025	0.1300	0.1300	0.1300	0.1300	3,600	+0.00(+0.00%)
Nov 07, 2025	0.1300	0.1400	0.1300	0.1300	9,264	-0.01(-7.14%)
Oct 29, 2025				0.1400	0	-0.01(-6.67%)
Oct 28, 2025	0.1500	0.1500	0.1500	0.1500	4,350	-0.01(-6.25%)
Oct 24, 2025				0.1600	0	-0.01(-5.88%)
Oct 23, 2025	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Oct 21, 2025	0.1700			0.1700	200	+0.00(+0.00%)
Oct 20, 2025	0.1700	0.1700	0.1700	0.1700	2,801	+0.01(+3.03%)
Oct 17, 2025	0.1700	0.1700	0.1650	0.1650	43,250	-0.01(-2.94%)
Oct 16, 2025	0.2800	0.2800	0.1600	0.1700	418,500	-0.13(-43.33%)
Oct 15, 2025	0.2500	0.3000	0.2500	0.3000	27,200	+0.05(+22.45%)
Oct 14, 2025	0.1500	0.2500	0.1500	0.2450	36,508	+0.10(+75.00%)
Oct 06, 2025				0.1400	0	-0.00(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.