Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ISP)

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.2350 0.2400 0.2150 0.2150 472,287 -0.02(-10.42%)
Jun 12, 2025 0.2300 0.2400 0.2300 0.2400 1,010,693 +0.01(+4.35%)
Jun 11, 2025 0.2150 0.2300 0.2100 0.2300 826,088 +0.02(+6.98%)
Jun 10, 2025 0.1950 0.2150 0.1900 0.2150 1,420,900 +0.02(+10.26%)
Jun 09, 2025 0.2000 0.2000 0.1950 0.1950 24,500 -0.01(-2.50%)
Jun 06, 2025 0.2000 0.2000 0.1950 0.2000 298,140 +0.00(+0.00%)
Jun 05, 2025 0.2000 0.2000 0.1950 0.2000 353,000 +0.01(+2.56%)
Jun 04, 2025 0.1850 0.1950 0.1850 0.1950 293,500 +0.01(+2.63%)
Jun 03, 2025 0.1950 0.1950 0.1850 0.1900 512,000 -0.01(-2.56%)
Jun 02, 2025 0.2050 0.2050 0.1950 0.1950 122,500 -0.01(-4.88%)
May 30, 2025 0.2100 0.2100 0.2000 0.2050 827,000 +0.00(+0.00%)
May 29, 2025 0.2100 0.2150 0.2050 0.2050 1,688,500 +0.00(+0.00%)
May 28, 2025 0.2050 0.2050 0.2050 0.2050 238,100 +0.00(+0.00%)
May 27, 2025 0.2050 0.2100 0.2000 0.2050 338,792 +0.00(+0.00%)
May 26, 2025 0.1950 0.2050 0.1950 0.2050 122,000 +0.01(+5.13%)
May 23, 2025 0.1950 0.2050 0.1900 0.1950 240,600 -0.02(-9.30%)
May 22, 2025 0.2200 0.2200 0.2100 0.2150 582,500 -0.01(-2.27%)
May 21, 2025 0.2150 0.2200 0.2100 0.2200 200,350 +0.01(+4.76%)
May 20, 2025 0.2150 0.2150 0.2100 0.2100 173,000 -0.01(-2.33%)
May 16, 2025 0.2150 0 +0.02(+10.26%)
May 15, 2025 0.2000 0.2000 0.1900 0.1950 434,500 -0.01(-2.50%)
May 14, 2025 0.2000 0.2050 0.2000 0.2000 102,600 +0.00(+0.00%)
May 13, 2025 0.2150 0.2150 0.2000 0.2000 444,000 -0.01(-6.98%)
May 12, 2025 0.2250 0.2250 0.2150 0.2150 1,348,653 -0.01(-4.44%)
May 09, 2025 0.2200 0.2250 0.2200 0.2250 514,850 +0.01(+4.65%)
May 08, 2025 0.2200 0.2200 0.2100 0.2150 587,000 -0.01(-2.27%)
May 07, 2025 0.2050 0.2200 0.2050 0.2200 1,060,500 +0.02(+7.32%)
May 06, 2025 0.1900 0.2100 0.1900 0.2050 455,550 +0.00(+2.50%)
May 05, 2025 0.1950 0.2000 0.1850 0.2000 601,900 +0.01(+2.56%)
May 02, 2025 0.1900 0.2100 0.1900 0.1950 2,069,225 +0.00(+0.00%)
May 01, 2025 0.1800 0.1950 0.1750 0.1950 1,009,000 +0.02(+8.33%)
Apr 30, 2025 0.1750 0.1850 0.1700 0.1800 700,350 +0.00(+0.00%)
Apr 29, 2025 0.1500 0.1800 0.1450 0.1800 2,261,200 +0.02(+16.13%)
Apr 28, 2025 0.1550 0.1550 0.1550 0.1550 51,000 +0.00(+0.00%)
Apr 25, 2025 0.1600 0.1650 0.1550 0.1550 596,540 +0.00(+0.00%)
Apr 24, 2025 0.1500 0.1550 0.1450 0.1550 406,000 +0.01(+3.33%)
Apr 23, 2025 0.1450 0.1500 0.1400 0.1500 315,500 +0.01(+7.14%)
Apr 22, 2025 0.1350 0.1400 0.1350 0.1400 214,700 +0.01(+3.70%)
Apr 21, 2025 0.1250 0.1350 0.1250 0.1350 137,500 +0.02(+12.50%)
Apr 17, 2025 0.1200 0 +0.00(+0.00%)
Apr 16, 2025 0.1150 0.1200 0.1150 0.1200 77,000 +0.00(+4.35%)
Apr 15, 2025 0.1200 0.1200 0.1150 0.1150 112,500 +0.01(+4.55%)
Apr 14, 2025 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Apr 11, 2025 0.1200 0.1200 0.1150 0.1200 21,500 +0.00(+4.35%)
Apr 10, 2025 0.1150 0.1200 0.1150 0.1150 57,500 +0.00(+0.00%)
Apr 09, 2025 0.1150 0.1150 0.1150 0.1150 25,500 +0.00(+0.00%)
Apr 08, 2025 0.1100 0.1150 0.1100 0.1150 37,000 +0.01(+9.52%)
Apr 07, 2025 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Apr 04, 2025 0.1100 0.1200 0.1100 0.1100 188,500 -0.01(-8.33%)
Apr 03, 2025 0.1250 0.1250 0.1200 0.1200 67,000 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.